Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6700 0.7000 0.6100 0.6990 60,703 +0.02(+3.37%)
Nov 29, 2017 0.6800 0.7300 0.6300 0.6762 102,313 -0.00(-0.56%)
Nov 28, 2017 0.7500 0.8000 0.6450 0.6800 200,161 -0.07(-9.33%)
Nov 27, 2017 0.6500 0.7700 0.6500 0.7500 121,117 +0.06(+8.70%)
Nov 24, 2017 0.8000 0.8000 0.6700 0.6900 68,643 +0.02(+2.99%)
Nov 22, 2017 0.6300 0.6700 0.6100 0.6700 261,038 +0.05(+8.06%)
Nov 21, 2017 0.6200 0.6700 0.6000 0.6200 175,503 +0.03(+5.62%)
Nov 20, 2017 0.5100 0.6200 0.4550 0.5870 133,049 +0.13(+29.01%)
Nov 17, 2017 0.4485 0.4550 0.4100 0.4550 42,408 +0.01(+1.11%)
Nov 16, 2017 0.4300 0.4550 0.4300 0.4500 40,386 +0.03(+7.14%)
Nov 15, 2017 0.4000 0.4600 0.3500 0.4200 85,670 +0.03(+7.69%)
Nov 14, 2017 0.4000 0.4000 0.3692 0.3900 36,371 -0.01(-2.50%)
Nov 13, 2017 0.4000 0.4000 0.3500 0.4000 18,095 +0.00(+0.00%)
Nov 10, 2017 0.4000 0.4000 0.3400 0.4000 53,041 +0.06(+17.99%)
Nov 09, 2017 0.3900 0.4000 0.3390 0.3390 14,350 -0.06(-15.25%)
Nov 08, 2017 0.3400 0.4000 0.3200 0.4000 12,406 +0.01(+1.52%)
Nov 07, 2017 0.3700 0.4000 0.3100 0.3940 36,710 +0.02(+6.49%)
Nov 06, 2017 0.3700 0.3700 0.2500 0.3700 42,406 +0.00(+0.00%)
Nov 03, 2017 0.3500 0.3700 0.3100 0.3700 17,850 +0.06(+19.35%)
Nov 02, 2017 0.3100 0.3100 0.3100 0.3100 2,005 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.