Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4799 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2510	0.2900	0.2510	0.2900	500	-0.01(-3.33%)
Apr 28, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Apr 26, 2021		0.2900	0.2900	0.2900	0	-0.04(-12.12%)
Apr 23, 2021		0.3300	0.3300	0.3300	2	+0.00(+0.00%)
Apr 21, 2021		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Apr 19, 2021		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Apr 16, 2021	0.2670	0.3100	0.2670	0.3100	600	+0.03(+10.71%)
Apr 15, 2021		0.2800	0.2800	0.2800	10	+0.00(+0.00%)
Apr 14, 2021		0.2800	0.2800	0.2800	1	+0.00(+0.00%)
Apr 12, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 08, 2021		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Apr 07, 2021	0.2700	0.2700	0.2400	0.2400	650	-0.07(-22.58%)
Apr 06, 2021	0.3000	0.3100	0.3000	0.3100	5,000	+0.09(+43.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.