Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.40	19.74	19.30	19.73	128,138	+0.16(+0.82%)
Jan 28, 2022	19.35	19.57	19.23	19.57	82,204	-0.15(-0.79%)
Jan 27, 2022	19.95	19.96	19.55	19.72	105,477	+0.03(+0.15%)
Jan 26, 2022	19.83	19.97	19.52	19.69	188,401	+0.22(+1.13%)
Jan 25, 2022	19.32	19.54	19.13	19.47	194,210	-0.12(-0.61%)
Jan 24, 2022	19.34	19.59	19.00	19.59	132,572	-0.51(-2.54%)
Jan 21, 2022	20.28	20.33	20.08	20.10	101,086	-0.40(-1.95%)
Jan 20, 2022	20.51	20.71	20.43	20.50	185,248	-0.53(-2.52%)
Jan 19, 2022	21.25	21.25	20.98	21.03	128,585	-0.02(-0.10%)
Jan 18, 2022	21.14	21.22	21.02	21.05	155,169	-0.33(-1.54%)
Jan 14, 2022				21.38	0	+0.07(+0.35%)
Jan 13, 2022	21.49	21.61	21.19	21.30	193,879	+0.32(+1.55%)
Jan 12, 2022	20.84	21.10	20.79	20.98	106,348	+0.34(+1.65%)
Jan 11, 2022	20.36	20.67	20.36	20.64	116,707	-0.17(-0.82%)
Jan 10, 2022	20.69	20.81	20.52	20.81	111,648	-0.06(-0.29%)
Jan 07, 2022	20.96	21.00	20.76	20.87	64,793	-0.38(-1.79%)
Jan 06, 2022	21.20	21.28	21.01	21.25	160,877	+0.43(+2.07%)
Jan 05, 2022	20.92	21.24	20.80	20.82	212,698	+0.40(+1.96%)
Jan 04, 2022	20.45	20.50	20.18	20.42	303,765	+0.96(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.