Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.68	17.81	17.47	17.63	74,000	-0.29(-1.62%)
Jan 28, 2021	17.19	18.64	17.19	17.92	95,543	+0.75(+4.37%)
Jan 27, 2021	17.18	17.37	17.00	17.17	99,788	-0.69(-3.86%)
Jan 26, 2021	17.92	17.97	17.80	17.86	61,617	+0.44(+2.52%)
Jan 25, 2021	17.42	17.50	17.19	17.42	100,478	-0.53(-2.95%)
Jan 22, 2021	18.10	18.10	17.90	17.95	65,100	-0.01(-0.06%)
Jan 21, 2021	17.93	17.97	17.78	17.96	105,473	+0.37(+2.10%)
Jan 20, 2021	17.41	17.59	17.35	17.59	78,009	+0.68(+4.02%)
Jan 19, 2021	16.97	16.99	16.77	16.91	94,080	+0.01(+0.06%)
Jan 15, 2021	17.17	17.17	16.81	16.90	67,000	-0.62(-3.54%)
Jan 14, 2021	17.55	17.61	17.48	17.52	67,714	+0.19(+1.10%)
Jan 13, 2021	17.34	17.40	17.30	17.33	122,313	-0.33(-1.87%)
Jan 12, 2021	17.36	17.66	17.29	17.66	66,266	+0.28(+1.61%)
Jan 11, 2021	17.14	17.39	17.09	17.38	60,145	-0.31(-1.75%)
Jan 08, 2021	17.55	17.69	17.46	17.69	75,700	+0.03(+0.17%)
Jan 07, 2021	17.77	17.82	17.59	17.66	58,961	+0.38(+2.20%)
Jan 06, 2021	17.14	17.40	17.11	17.28	102,127	-0.29(-1.65%)
Jan 05, 2021	17.25	17.64	17.23	17.57	69,041	+0.23(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.