Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.06	10.40	10.01	10.35	518,500	-0.08(-0.77%)
Feb 27, 2020	10.55	10.79	10.42	10.43	301,460	-0.27(-2.52%)
Feb 26, 2020	10.79	10.89	10.66	10.70	358,993	+0.15(+1.42%)
Feb 25, 2020	10.75	10.76	10.51	10.55	402,795	-0.16(-1.48%)
Feb 24, 2020	10.67	10.83	10.66	10.71	276,773	-0.75(-6.55%)
Feb 21, 2020	11.55	11.55	11.38	11.46	124,300	-0.33(-2.80%)
Feb 20, 2020	11.72	11.89	11.72	11.79	124,386	+0.30(+2.66%)
Feb 19, 2020	11.48	11.49	11.43	11.48	269,910	+0.05(+0.44%)
Feb 18, 2020	11.50	11.53	11.40	11.44	109,628	-0.19(-1.63%)
Feb 14, 2020	11.74	11.76	11.60	11.62	62,600	-0.03(-0.21%)
Feb 13, 2020	11.73	11.73	11.59	11.65	95,736	-0.25(-2.10%)
Feb 12, 2020	11.88	11.94	11.85	11.90	147,724	+0.33(+2.85%)
Feb 11, 2020	11.67	11.73	11.56	11.57	134,568	-0.12(-1.03%)
Feb 10, 2020	11.63	11.73	11.62	11.69	88,018	+0.05(+0.43%)
Feb 07, 2020	11.68	11.75	11.62	11.64	139,000	-0.39(-3.24%)
Feb 06, 2020	12.16	12.16	12.01	12.03	104,002	-0.04(-0.32%)
Feb 05, 2020	11.95	12.09	11.93	12.07	183,320	+0.44(+3.77%)
Feb 04, 2020	11.67	11.69	11.57	11.63	135,560	+0.21(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.