Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.32	12.41	12.32	12.35	290,179	+0.05(+0.41%)
Sep 27, 2019	12.30	12.37	12.24	12.30	251,800	+0.09(+0.74%)
Sep 26, 2019	12.28	12.28	12.20	12.21	286,937	-0.20(-1.64%)
Sep 25, 2019	12.30	12.44	12.28	12.41	275,917	+0.05(+0.43%)
Sep 24, 2019	12.54	12.54	12.36	12.36	77,847	-0.33(-2.60%)
Sep 23, 2019	12.56	12.72	12.55	12.69	113,066	-0.27(-2.08%)
Sep 20, 2019	13.02	13.03	12.93	12.96	71,700	-0.04(-0.31%)
Sep 19, 2019	13.06	13.08	12.98	13.00	64,786	-0.08(-0.61%)
Sep 18, 2019	12.99	13.09	12.96	13.08	62,976	+0.05(+0.38%)
Sep 17, 2019	12.90	13.05	12.90	13.03	62,227	-0.12(-0.91%)
Sep 16, 2019	13.15	13.25	13.15	13.15	69,607	-0.22(-1.65%)
Sep 13, 2019	13.29	13.44	13.29	13.37	171,200	+0.24(+1.83%)
Sep 12, 2019	13.03	13.28	12.98	13.13	177,232	+0.19(+1.47%)
Sep 11, 2019	13.00	13.00	12.88	12.94	85,341	+0.06(+0.47%)
Sep 10, 2019	12.97	12.97	12.83	12.88	107,008	+0.08(+0.63%)
Sep 09, 2019	12.73	12.83	12.72	12.80	106,332	+0.38(+3.06%)
Sep 06, 2019	12.51	12.53	12.41	12.42	99,900	+0.00(+0.00%)
Sep 05, 2019	12.45	12.54	12.42	12.42	297,589	+0.31(+2.56%)
Sep 04, 2019	12.05	12.13	12.01	12.11	432,589	+0.30(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.