Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.71	15.78	15.66	15.70	1,130,600	-0.41(-2.55%)
Sep 27, 2018	16.04	16.22	16.02	16.11	294,294	+0.11(+0.69%)
Sep 26, 2018	15.92	16.11	15.91	16.00	477,988	-0.03(-0.19%)
Sep 25, 2018	16.05	16.11	15.92	16.03	1,349,350	-0.42(-2.55%)
Sep 24, 2018	16.64	16.64	16.43	16.45	192,160	-0.46(-2.69%)
Sep 21, 2018	16.93	17.02	16.80	16.91	304,000	+0.04(+0.24%)
Sep 20, 2018	16.83	16.88	16.72	16.86	176,444	+0.46(+2.80%)
Sep 19, 2018	16.31	16.47	16.30	16.41	173,997	+0.16(+0.98%)
Sep 18, 2018	16.18	16.30	16.16	16.25	1,055,543	+0.19(+1.18%)
Sep 17, 2018	16.11	16.16	16.01	16.05	193,811	+0.04(+0.22%)
Sep 14, 2018	16.09	16.25	15.89	16.02	405,500	-0.09(-0.59%)
Sep 13, 2018	16.09	16.15	16.00	16.11	141,846	+0.34(+2.19%)
Sep 12, 2018	15.59	15.84	15.57	15.77	175,909	+0.14(+0.93%)
Sep 11, 2018	15.56	15.68	15.54	15.62	509,609	-0.18(-1.11%)
Sep 10, 2018	15.75	15.80	15.71	15.80	202,742	+0.17(+1.09%)
Sep 07, 2018	15.63	15.76	15.60	15.63	203,300	-0.18(-1.17%)
Sep 06, 2018	15.85	15.92	15.66	15.81	207,379	+0.04(+0.22%)
Sep 05, 2018	15.78	15.81	15.65	15.78	231,452	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.