Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.82	13.96	13.82	13.90	728,500	+0.23(+1.68%)
Jun 27, 2019	13.71	13.72	13.63	13.67	1,148,699	+0.08(+0.59%)
Jun 26, 2019	13.64	13.70	13.59	13.59	186,227	+0.21(+1.57%)
Jun 25, 2019	13.44	13.50	13.37	13.38	276,332	-0.11(-0.82%)
Jun 24, 2019	13.59	13.60	13.49	13.49	162,117	-0.44(-3.16%)
Jun 21, 2019	13.95	13.98	13.86	13.93	100,500	+0.04(+0.29%)
Jun 20, 2019	13.98	13.99	13.83	13.89	126,586	+0.14(+1.02%)
Jun 19, 2019	13.74	13.82	13.69	13.75	139,970	+0.25(+1.85%)
Jun 18, 2019	13.39	13.59	13.37	13.50	399,802	+0.28(+2.15%)
Jun 17, 2019	13.26	13.29	13.21	13.22	131,523	-0.03(-0.26%)
Jun 14, 2019	13.28	13.29	13.22	13.25	403,900	-0.26(-1.92%)
Jun 13, 2019	13.52	13.55	13.46	13.51	135,708	+0.00(+0.04%)
Jun 12, 2019	13.58	13.59	13.49	13.51	120,764	-0.11(-0.84%)
Jun 11, 2019	13.68	13.70	13.60	13.62	280,946	+0.15(+1.11%)
Jun 10, 2019	13.50	13.58	13.44	13.47	189,751	+0.07(+0.52%)
Jun 07, 2019	13.38	13.49	13.37	13.40	138,200	-0.03(-0.25%)
Jun 06, 2019	13.39	13.44	13.23	13.43	153,155	+0.00(+0.02%)
Jun 05, 2019	13.53	13.56	13.37	13.43	141,816	-0.19(-1.39%)
Jun 04, 2019	13.45	13.63	13.43	13.62	210,289	+0.58(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.