Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.490 8.640 8.415 8.610 175,824 -0.11(-1.26%)
Apr 29, 2020 8.530 8.820 8.525 8.720 336,608 +0.56(+6.86%)
Apr 28, 2020 8.326 8.340 8.060 8.160 567,283 +0.24(+3.03%)
Apr 27, 2020 7.670 7.920 7.670 7.920 566,987 +0.41(+5.39%)
Apr 24, 2020 7.650 7.650 7.400 7.515 765,300 -0.04(-0.46%)
Apr 23, 2020 7.500 7.780 7.500 7.550 1,655,953 +0.03(+0.40%)
Apr 22, 2020 7.470 7.540 7.380 7.520 127,457 +0.04(+0.57%)
Apr 21, 2020 7.390 7.530 7.360 7.478 192,067 -0.14(-1.87%)
Apr 20, 2020 7.560 7.800 7.510 7.620 308,063 -0.30(-3.79%)
Apr 17, 2020 7.830 7.940 7.710 7.920 252,900 +0.47(+6.32%)
Apr 16, 2020 7.540 7.550 7.350 7.449 197,680 -0.05(-0.68%)
Apr 15, 2020 7.610 7.640 7.450 7.500 217,762 -0.61(-7.49%)
Apr 14, 2020 8.120 8.210 8.000 8.107 504,177 +0.21(+2.63%)
Apr 13, 2020 8.143 8.230 7.860 7.900 302,488 -0.27(-3.30%)
Apr 09, 2020 7.880 8.180 7.860 8.170 266,900 +0.57(+7.50%)
Apr 08, 2020 7.680 7.710 7.470 7.600 362,021 +0.08(+1.06%)
Apr 07, 2020 7.690 7.730 7.290 7.520 597,293 +0.04(+0.53%)
Apr 06, 2020 7.100 7.510 7.060 7.480 548,342 +0.86(+12.99%)
Apr 03, 2020 6.650 6.650 6.490 6.620 684,800 -0.20(-2.93%)
Apr 02, 2020 6.630 6.970 6.630 6.820 582,413 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.