Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.2900 +0.0050 (+1.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.054	2.100	2.050	2.070	32,009	+0.02(+0.98%)
Apr 28, 2022	2.030	2.110	2.000	2.050	25,503	+0.03(+1.49%)
Apr 27, 2022	2.090	2.090	2.000	2.020	21,686	-0.06(-2.88%)
Apr 26, 2022	2.020	2.100	2.000	2.080	40,836	+0.08(+4.00%)
Apr 25, 2022	1.950	2.020	1.950	2.000	70,508	+0.04(+2.04%)
Apr 22, 2022	1.990	2.010	1.950	1.960	58,031	-0.01(-0.51%)
Apr 21, 2022	2.030	2.100	1.920	1.970	123,265	-0.07(-3.19%)
Apr 20, 2022	2.040	2.050	2.020	2.035	23,427	-0.01(-0.49%)
Apr 19, 2022	2.050	2.090	2.020	2.045	36,896	+0.04(+1.74%)
Apr 18, 2022	2.100	2.120	2.010	2.010	98,290	-0.10(-4.74%)
Apr 14, 2022	2.130	2.140	2.030	2.110	45,102	-0.02(-0.94%)
Apr 13, 2022	2.100	2.140	2.015	2.130	52,311	+0.03(+1.67%)
Apr 12, 2022	2.020	2.140	2.020	2.095	130,141	+0.02(+0.72%)
Apr 11, 2022	2.110	2.120	1.950	2.080	109,094	-0.02(-0.95%)
Apr 08, 2022	2.140	2.200	2.090	2.100	98,354	-0.02(-0.94%)
Apr 07, 2022	2.090	2.170	2.090	2.120	111,959	+0.05(+2.42%)
Apr 06, 2022	2.075	2.150	2.030	2.070	88,337	+0.00(+0.00%)
Apr 05, 2022	2.020	2.190	2.020	2.070	78,223	-0.06(-3.04%)
Apr 04, 2022	2.190	2.190	2.090	2.135	82,355	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.