Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.030 1.060 0.9551 0.9700 397,025 -0.05(-4.90%)
Apr 29, 2020 0.9650 1.030 0.9650 1.020 527,697 +0.06(+6.25%)
Apr 28, 2020 0.9500 0.9900 0.9400 0.9600 452,934 +0.02(+1.59%)
Apr 27, 2020 0.8900 0.9550 0.8800 0.9450 370,258 +0.07(+8.62%)
Apr 24, 2020 0.8998 0.8998 0.8500 0.8700 141,000 -0.00(-0.06%)
Apr 23, 2020 0.8900 0.9400 0.8699 0.8705 390,892 -0.01(-1.08%)
Apr 22, 2020 0.8000 0.8900 0.7710 0.8800 389,598 +0.03(+2.94%)
Apr 21, 2020 0.8600 0.8600 0.8150 0.8549 178,095 +0.04(+4.57%)
Apr 20, 2020 0.8025 0.8500 0.7700 0.8175 140,411 +0.02(+2.83%)
Apr 17, 2020 0.7900 0.8049 0.7500 0.7950 214,400 +0.05(+6.21%)
Apr 16, 2020 0.7399 0.7485 0.7102 0.7485 138,181 +0.04(+5.94%)
Apr 15, 2020 0.7300 0.7300 0.6780 0.7065 76,680 -0.01(-1.87%)
Apr 14, 2020 0.7800 0.7800 0.7010 0.7200 371,123 -0.06(-7.69%)
Apr 13, 2020 0.8000 0.8000 0.7500 0.7800 135,112 -0.02(-2.50%)
Apr 09, 2020 0.8600 0.9150 0.7250 0.8000 352,900 -0.06(-7.20%)
Apr 08, 2020 0.8700 0.8899 0.8500 0.8621 129,469 +0.01(+1.42%)
Apr 07, 2020 0.8650 0.9200 0.8250 0.8500 840,272 +0.05(+6.25%)
Apr 06, 2020 0.8340 0.8800 0.7200 0.8000 247,851 -0.03(-4.08%)
Apr 03, 2020 0.8050 0.8450 0.7550 0.8340 255,700 +0.03(+4.25%)
Apr 02, 2020 0.6200 0.8225 0.6200 0.8000 383,775 +0.18(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.