Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1980	0.2200	0.1980	0.2200	18,681	-0.01(-4.35%)
Apr 29, 2019	0.2300	0.2300	0.2300	0.2300	250	+0.02(+10.31%)
Apr 26, 2019	0.2101	0.2101	0.2085	0.2085	11,100	-0.01(-3.02%)
Apr 25, 2019	0.2150	0.2150	0.2100	0.2150	8,500	-0.02(-7.73%)
Apr 22, 2019		0.2330	0.2330	0.2330	0	+0.01(+5.91%)
Apr 18, 2019	0.2265	0.2265	0.2200	0.2200	11,600	+0.00(+0.00%)
Apr 17, 2019	0.2200	0.2200	0.2200	0.2200	1,250	-0.01(-4.35%)
Apr 16, 2019	0.2300	0.2300	0.2250	0.2300	49,935	+0.01(+4.55%)
Apr 15, 2019	0.2200	0.2200	0.2100	0.2200	9,000	+0.01(+2.33%)
Apr 12, 2019	0.2000	0.2150	0.1920	0.2150	60,900	+0.01(+7.50%)
Apr 11, 2019	0.2035	0.2035	0.2000	0.2000	7,070	+0.01(+2.56%)
Apr 10, 2019	0.1975	0.1975	0.1950	0.1950	15,060	-0.01(-2.50%)
Apr 09, 2019	0.2110	0.2110	0.2000	0.2000	17,000	-0.02(-9.09%)
Apr 08, 2019	0.2040	0.2200	0.2000	0.2200	122,372	+0.02(+10.00%)
Apr 05, 2019	0.1900	0.2050	0.1900	0.2000	96,800	+0.01(+2.56%)
Apr 04, 2019	0.1950	0.2000	0.1900	0.1950	16,050	+0.00(+0.00%)
Apr 03, 2019	0.1939	0.2000	0.1939	0.1950	69,320	+0.01(+2.63%)
Apr 02, 2019	0.1900	0.1973	0.1810	0.1900	103,916	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.