Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.054 2.100 2.050 2.070 32,009 +0.02(+0.98%)
Apr 28, 2022 2.030 2.110 2.000 2.050 25,503 +0.03(+1.49%)
Apr 27, 2022 2.090 2.090 2.000 2.020 21,686 -0.06(-2.88%)
Apr 26, 2022 2.020 2.100 2.000 2.080 40,836 +0.08(+4.00%)
Apr 25, 2022 1.950 2.020 1.950 2.000 70,508 +0.04(+2.04%)
Apr 22, 2022 1.990 2.010 1.950 1.960 58,031 -0.01(-0.51%)
Apr 21, 2022 2.030 2.100 1.920 1.970 123,265 -0.07(-3.19%)
Apr 20, 2022 2.040 2.050 2.020 2.035 23,427 -0.01(-0.49%)
Apr 19, 2022 2.050 2.090 2.020 2.045 36,896 +0.04(+1.74%)
Apr 18, 2022 2.100 2.120 2.010 2.010 98,290 -0.10(-4.74%)
Apr 14, 2022 2.130 2.140 2.030 2.110 45,102 -0.02(-0.94%)
Apr 13, 2022 2.100 2.140 2.015 2.130 52,311 +0.03(+1.67%)
Apr 12, 2022 2.020 2.140 2.020 2.095 130,141 +0.02(+0.72%)
Apr 11, 2022 2.110 2.120 1.950 2.080 109,094 -0.02(-0.95%)
Apr 08, 2022 2.140 2.200 2.090 2.100 98,354 -0.02(-0.94%)
Apr 07, 2022 2.090 2.170 2.090 2.120 111,959 +0.05(+2.42%)
Apr 06, 2022 2.075 2.150 2.030 2.070 88,337 +0.00(+0.00%)
Apr 05, 2022 2.020 2.190 2.020 2.070 78,223 -0.06(-3.04%)
Apr 04, 2022 2.190 2.190 2.090 2.135 82,355 -0.02(-0.70%)
Apr 01, 2022 2.230 2.250 2.130 2.150 159,176 -0.02(-0.92%)
Mar 31, 2022 2.020 2.250 2.020 2.170 184,738 +0.10(+5.08%)
Mar 30, 2022 2.130 2.130 2.010 2.065 96,716 +0.06(+2.74%)
Mar 29, 2022 2.060 2.155 2.010 2.010 73,552 -0.16(-7.37%)
Mar 28, 2022 2.250 2.250 2.050 2.170 42,391 +0.00(+0.23%)
Mar 25, 2022 2.340 2.340 2.015 2.165 98,788 -0.04(-2.04%)
Mar 24, 2022 1.900 2.240 1.900 2.210 362,486 +0.30(+15.71%)
Mar 23, 2022 1.900 1.940 1.880 1.910 55,624 +0.00(+0.00%)
Mar 22, 2022 1.960 1.960 1.880 1.910 44,198 -0.04(-2.05%)
Mar 21, 2022 1.910 1.960 1.890 1.950 96,801 +0.03(+1.56%)
Mar 18, 2022 1.920 1.920 1.850 1.920 90,013 +0.00(+0.00%)
Mar 17, 2022 1.910 1.950 1.885 1.920 53,464 +0.01(+0.52%)
Mar 16, 2022 1.920 1.950 1.900 1.910 30,344 -0.01(-0.52%)
Mar 15, 2022 1.930 1.950 1.870 1.920 74,389 -0.01(-0.52%)
Mar 14, 2022 1.990 1.990 1.870 1.930 42,308 -0.01(-0.52%)
Mar 11, 2022 1.970 1.970 1.880 1.940 34,303 -0.04(-2.02%)
Mar 10, 2022 1.990 1.990 1.910 1.980 39,288 +0.01(+0.51%)
Mar 09, 2022 1.950 1.980 1.930 1.970 71,131 +0.02(+1.03%)
Mar 08, 2022 1.980 1.980 1.810 1.950 143,051 -0.02(-1.02%)
Mar 07, 2022 2.000 2.000 1.730 1.970 275,022 +0.00(+0.00%)
Mar 04, 2022 1.970 2.000 1.910 1.970 83,955 +0.02(+1.03%)
Mar 03, 2022 2.050 2.050 1.950 1.950 90,954 -0.05(-2.50%)
Mar 02, 2022 2.000 2.015 1.950 2.000 54,722 +0.00(+0.00%)
Mar 01, 2022 1.910 2.040 1.910 2.000 81,184 +0.10(+5.26%)
Feb 28, 2022 1.990 2.043 1.900 1.900 116,151 -0.10(-5.00%)
Feb 25, 2022 1.990 2.036 1.980 2.000 115,037 +0.02(+0.86%)
Feb 24, 2022 1.900 2.000 1.880 1.983 269,658 +0.04(+2.03%)
Feb 23, 2022 2.030 2.030 1.944 1.944 95,523 -0.08(-4.02%)
Feb 22, 2022 2.000 2.050 1.950 2.025 105,525 +0.02(+1.25%)
Feb 18, 2022 2.000 0 +0.02(+1.21%)
Feb 17, 2022 2.000 2.060 1.947 1.976 106,472 -0.01(-0.70%)
Feb 16, 2022 1.960 2.060 1.960 1.990 48,553 +0.02(+1.27%)
Feb 15, 2022 1.970 2.045 1.960 1.965 123,607 -0.00(-0.25%)
Feb 14, 2022 2.100 2.100 1.970 1.970 95,253 -0.13(-6.19%)
Feb 11, 2022 2.070 2.110 2.030 2.100 87,672 +0.02(+0.96%)
Feb 10, 2022 2.090 2.100 2.030 2.080 94,672 +0.05(+2.46%)
Feb 09, 2022 2.030 2.090 2.023 2.030 56,118 +0.01(+0.50%)
Feb 08, 2022 2.000 2.070 1.975 2.020 63,398 +0.00(+0.25%)
Feb 07, 2022 2.070 2.130 1.950 2.015 177,524 -0.05(-2.66%)
Feb 04, 2022 2.070 2.130 2.050 2.070 74,011 +0.00(+0.00%)
Feb 03, 2022 2.200 1.960 2.070 211,334 -0.13(-5.91%)
Feb 02, 2022 2.190 2.210 2.160 2.200 40,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.