Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.098 +0.018 (+1.67%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.7375 0.7375 0.7375 0 -0.04(-5.45%)
May 20, 2021 0.7800 0.7800 0.7800 0 +0.01(+1.38%)
May 18, 2021 0.7694 0.7694 0.7694 0 -0.04(-4.94%)
May 17, 2021 0.7556 0.8094 0.7556 0.8094 460 +0.09(+12.37%)
May 13, 2021 0.7203 0.7203 0.7203 0 -0.08(-9.76%)
May 11, 2021 0.7982 0.7982 0.7982 29 -0.04(-4.43%)
May 10, 2021 0.8328 0.8352 0.8235 0.8352 745 +0.05(+5.72%)
May 07, 2021 0.7740 0.7900 0.7675 0.7900 17,518 +0.04(+5.33%)
May 06, 2021 0.7500 0.7500 0.7500 0.7500 10,000 -0.01(-1.46%)
May 05, 2021 0.7611 0.7611 0.7611 100 +0.00(+0.00%)
May 04, 2021 0.7696 0.7696 0.7499 0.7611 5,611 -0.01(-1.35%)
May 03, 2021 0.7715 0.7715 0.7715 0.7715 1,005 +0.02(+2.87%)
Apr 30, 2021 0.7192 0.7500 0.7192 0.7500 1,800 +0.05(+6.47%)
Apr 28, 2021 0.7044 0.7044 0.7044 0 +0.00(+0.00%)
Apr 27, 2021 0.7000 0.7044 0.6901 0.7044 8,873 +0.02(+3.53%)
Apr 26, 2021 0.6804 0.6804 0.6804 0.6804 100 -0.05(-6.78%)
Apr 23, 2021 0.7400 0.7400 0.7299 0.7299 3,100 -0.06(-7.61%)
Apr 22, 2021 0.7900 0.7900 0.7900 37 +0.00(+0.00%)
Apr 20, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.54%)
Apr 19, 2021 0.7780 0.7780 0.7780 1 +0.00(+0.00%)
Apr 16, 2021 0.7559 0.7780 0.7500 0.7780 3,700 +0.05(+6.58%)
Apr 15, 2021 0.7500 0.7500 0.7300 0.7300 9,250 -0.07(-8.29%)
Apr 14, 2021 0.7949 0.7960 0.7949 0.7960 300 +0.01(+0.76%)
Apr 13, 2021 0.8000 0.8000 0.7900 0.7900 2,457 -0.02(-2.37%)
Apr 12, 2021 0.8092 0.8092 0.8092 0.8092 1,000 +0.04(+5.31%)
Apr 09, 2021 0.7684 0.7684 0.7684 0.7684 100 -0.00(-0.21%)
Apr 08, 2021 0.7900 0.7900 0.7700 0.7700 4,300 -0.01(-1.77%)
Apr 06, 2021 0.7839 0.7839 0.7839 0 +0.04(+5.93%)
Apr 05, 2021 0.7935 0.7935 0.7400 0.7400 1,500 -0.02(-2.63%)
Apr 01, 2021 0.7600 0.7600 0.7555 0.7600 1,900 -0.07(-8.32%)
Mar 31, 2021 0.8290 0.8290 0.8290 0.8290 700 +0.03(+3.62%)
Mar 29, 2021 0.8000 0.8000 0.8000 0 -0.03(-3.59%)
Mar 25, 2021 0.8298 0.8298 0.8298 0 -0.06(-7.00%)
Mar 24, 2021 0.9200 0.9200 0.8923 0.8923 1,999 -0.03(-2.84%)
Mar 23, 2021 0.9184 0.9184 0.9184 0.9184 4,000 -0.04(-4.33%)
Mar 18, 2021 0.9600 0.9600 0.9600 0 -0.03(-2.54%)
Mar 16, 2021 0.9850 0.9850 0.9850 0 +0.08(+9.44%)
Mar 15, 2021 0.8943 0.8943 0.9000 401 +0.01(+0.64%)
Mar 12, 2021 0.9200 0.9384 0.8943 0.8943 1,500 -0.05(-4.92%)
Mar 11, 2021 0.9422 0.9422 0.9406 0.9406 611 +0.02(+2.17%)
Mar 09, 2021 0.9206 0.9206 0.9206 0 +0.00(+0.07%)
Mar 08, 2021 0.9200 0.9200 0.9200 0.9200 1,910 -0.02(-2.35%)
Mar 05, 2021 0.8700 0.9895 0.8700 0.9421 4,700 +0.16(+20.78%)
Mar 04, 2021 0.7800 0.7800 0.7800 0.7800 1,500 +0.06(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.