Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 3.900 3.900 3.900 0 -0.06(-1.52%)
May 05, 2021 3.960 3.960 3.960 50 +0.00(+0.00%)
May 03, 2021 3.960 3.960 3.960 0 +0.00(+0.00%)
Apr 28, 2021 3.960 3.960 3.960 0 +0.00(+0.00%)
Apr 09, 2021 3.960 3.960 3.960 0 +0.00(+0.00%)
Mar 31, 2021 3.960 3.960 3.960 0 +0.00(+0.00%)
Mar 16, 2021 3.960 3.960 3.960 0 -0.04(-1.00%)
Mar 15, 2021 4.000 4.000 4.000 4.000 200 +0.04(+1.01%)
Mar 12, 2021 4.100 4.100 3.960 3.960 400 -0.15(-3.65%)
Mar 09, 2021 4.110 4.110 4.110 0 -1.24(-23.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.