Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0321 0.0321 0.0321 0 -0.00(-4.81%)
May 30, 2017 0.0319 0.0337 0.0319 0.0337 22,000 -0.01(-13.59%)
May 25, 2017 0.0390 0.0390 0.0390 0 -0.00(-4.88%)
May 24, 2017 0.0409 0.0410 0.0400 0.0410 40,500 -0.02(-31.55%)
May 23, 2017 0.0410 0.0599 0.0410 0.0599 30,000 +0.01(+22.24%)
May 12, 2017 0.0490 0.0490 0.0490 0 -0.01(-18.33%)
May 11, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
May 08, 2017 0.0550 0.0550 0.0550 0 +0.02(+41.03%)
May 04, 2017 0.0390 0.0390 0.0390 0 -0.01(-23.53%)
May 02, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.91%)
May 01, 2017 0.0505 0.0505 0.0505 0.0505 1,300 -0.01(-11.33%)
Apr 25, 2017 0.0570 0.0570 0.0570 0 +0.00(+3.64%)
Apr 24, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 27,000 -0.01(-13.79%)
Apr 17, 2017 0.0700 0.0700 0.0400 0.0580 22,000 -0.00(-3.33%)
Apr 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 31, 2017 0.0640 0.0800 0.0500 0.0650 73,600 +0.00(+0.00%)
Mar 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 27, 2017 0.0700 0.0700 0.0600 0.0600 37,822 +0.00(+0.00%)
Mar 24, 2017 0.0790 0.0790 0.0600 0.0600 10,700 +0.00(+0.00%)
Mar 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2017 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 13, 2017 0.1050 0.1200 0.1000 0.1000 468,500 +0.04(+66.67%)
Mar 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Mar 08, 2017 0.0570 0.0570 0.0570 0.0570 20,000 +0.01(+14.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0.0500 279,728 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.