Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0061 0.0064 0.0060 0.0062 49,557,500 +0.00(+1.64%)
Jan 28, 2021 0.0065 0.0065 0.0060 0.0061 43,471,088 +0.00(+0.00%)
Jan 27, 2021 0.0062 0.0065 0.0060 0.0061 49,625,032 -0.00(-1.61%)
Jan 26, 2021 0.0067 0.0067 0.0061 0.0062 61,940,700 +0.00(+1.64%)
Jan 25, 2021 0.0067 0.0067 0.0058 0.0061 80,681,416 -0.00(-3.17%)
Jan 22, 2021 0.0066 0.0068 0.0059 0.0063 72,755,600 -0.00(-7.35%)
Jan 21, 2021 0.0069 0.0069 0.0065 0.0068 39,122,584 +0.00(+4.62%)
Jan 20, 2021 0.0065 0.0070 0.0065 0.0065 60,155,488 -0.00(-1.52%)
Jan 19, 2021 0.0070 0.0072 0.0061 0.0066 95,870,168 -0.00(-2.94%)
Jan 15, 2021 0.0070 0.0074 0.0065 0.0068 97,513,000 +0.00(+0.00%)
Jan 14, 2021 0.0067 0.0070 0.0062 0.0068 69,476,584 +0.00(+4.62%)
Jan 13, 2021 0.0070 0.0070 0.0064 0.0065 53,028,488 -0.00(-1.52%)
Jan 12, 2021 0.0065 0.0077 0.0060 0.0066 127,586,448 +0.00(+6.45%)
Jan 11, 2021 0.0059 0.0063 0.0058 0.0062 48,010,632 +0.00(+6.90%)
Jan 08, 2021 0.0057 0.0061 0.0055 0.0058 44,500,096 +0.00(+1.75%)
Jan 07, 2021 0.0063 0.0063 0.0054 0.0057 57,344,912 +0.00(+1.79%)
Jan 06, 2021 0.0057 0.0064 0.0053 0.0056 119,408,464 +0.00(+0.00%)
Jan 05, 2021 0.0049 0.0056 0.0046 0.0056 69,118,408 +0.00(+19.15%)
Jan 04, 2021 0.0045 0.0049 0.0042 0.0047 36,620,268 +0.00(+11.90%)
Dec 31, 2020 0.0042 0.0042 0.0042 37,511,656 -0.00(-4.55%)
Dec 30, 2020 0.0043 0.0047 0.0043 0.0044 37,511,656 +0.00(+2.33%)
Dec 29, 2020 0.0045 0.0048 0.0043 0.0043 39,019,448 -0.00(-4.44%)
Dec 28, 2020 0.0047 0.0047 0.0044 0.0045 43,612,484 -0.00(-4.26%)
Dec 24, 2020 0.0049 0.0050 0.0047 0.0047 16,586,200 -0.00(-2.08%)
Dec 23, 2020 0.0045 0.0052 0.0044 0.0048 98,987,488 +0.00(+6.67%)
Dec 22, 2020 0.0050 0.0050 0.0044 0.0045 63,388,064 -0.00(-8.16%)
Dec 21, 2020 0.0052 0.0052 0.0048 0.0049 36,726,040 -0.00(-3.92%)
Dec 18, 2020 0.0051 0.0055 0.0050 0.0051 59,220,900 +0.00(+2.00%)
Dec 17, 2020 0.0053 0.0055 0.0050 0.0050 55,679,688 -0.00(-5.66%)
Dec 16, 2020 0.0057 0.0058 0.0052 0.0053 36,007,148 -0.00(-1.85%)
Dec 15, 2020 0.0058 0.0058 0.0050 0.0054 39,188,080 -0.00(-1.82%)
Dec 14, 2020 0.0058 0.0058 0.0051 0.0055 35,966,484 +0.00(+1.85%)
Dec 11, 2020 0.0057 0.0060 0.0051 0.0054 44,697,700 -0.00(-1.82%)
Dec 10, 2020 0.0062 0.0062 0.0050 0.0055 73,271,552 -0.00(-3.51%)
Dec 09, 2020 0.0071 0.0071 0.0057 0.0057 99,407,792 -0.00(-13.64%)
Dec 08, 2020 0.0073 0.0075 0.0063 0.0066 116,255,784 -0.00(-7.04%)
Dec 07, 2020 0.0065 0.0080 0.0062 0.0071 302,463,040 +0.00(+18.33%)
Dec 04, 2020 0.0053 0.0086 0.0050 0.0060 544,830,080 +0.00(+13.21%)
Dec 03, 2020 0.0063 0.0065 0.0046 0.0053 173,468,944 -0.00(-14.52%)
Dec 02, 2020 0.0040 0.0065 0.0039 0.0062 193,498,336 +0.00(+55.00%)
Dec 01, 2020 0.0040 0.0043 0.0039 0.0040 28,056,996 +0.00(+2.56%)
Nov 30, 2020 0.0042 0.0043 0.0038 0.0039 44,083,700 -0.00(-4.88%)
Nov 27, 2020 0.0039 0.0043 0.0038 0.0041 18,663,900 +0.00(+2.50%)
Nov 25, 2020 0.0039 0.0040 0.0037 0.0040 33,648,500 +0.00(+5.26%)
Nov 24, 2020 0.0037 0.0042 0.0036 0.0038 34,144,824 -0.00(-2.56%)
Nov 23, 2020 0.0039 0.0041 0.0036 0.0039 26,466,736 +0.00(+0.00%)
Nov 20, 2020 0.0040 0.0042 0.0038 0.0039 34,491,400 +0.00(+0.00%)
Nov 19, 2020 0.0041 0.0043 0.0037 0.0039 17,786,788 -0.00(-4.88%)
Nov 18, 2020 0.0041 0.0044 0.0039 0.0041 20,537,152 +0.00(+0.00%)
Nov 17, 2020 0.0044 0.0045 0.0039 0.0041 23,691,570 -0.00(-4.65%)
Nov 16, 2020 0.0042 0.0045 0.0041 0.0043 21,940,962 -0.00(-2.27%)
Nov 13, 2020 0.0040 0.0045 0.0040 0.0044 15,022,800 +0.00(+4.76%)
Nov 12, 2020 0.0045 0.0048 0.0040 0.0042 15,817,720 -0.00(-2.33%)
Nov 11, 2020 0.0048 0.0048 0.0040 0.0043 28,710,052 -0.00(-8.51%)
Nov 10, 2020 0.0055 0.0055 0.0045 0.0047 37,268,032 -0.00(-4.08%)
Nov 09, 2020 0.0050 0.0055 0.0047 0.0049 82,002,216 +0.00(+4.26%)
Nov 06, 2020 0.0046 0.0055 0.0043 0.0047 143,342,800 +0.00(+6.82%)
Nov 05, 2020 0.0039 0.0046 0.0039 0.0044 52,239,420 +0.00(+12.82%)
Nov 04, 2020 0.0040 0.0040 0.0036 0.0039 13,854,028 +0.00(+0.00%)
Nov 03, 2020 0.0036 0.0039 0.0035 0.0039 13,543,358 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.