Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmc Health Plc ADR (OP: NMHLY )

0.0002 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0 -0.02(-98.00%)
May 23, 2022 0.0200 0 +0.02(+4900.00%)
May 20, 2022 0.0004 0.0004 0.0004 0.0004 6,900 -0.01(-96.00%)
May 09, 2022 0.0100 0 +0.00(+0.00%)
May 06, 2022 0.0100 0.0100 0.0100 0.0100 8,200 -0.01(-50.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 100 +0.01(+100.00%)
May 04, 2022 0.0100 0.0100 0.0100 0.0100 675 +0.00(+0.00%)
May 03, 2022 0.0100 0.0100 0.0100 0.0100 1,185 +0.00(+0.00%)
Apr 29, 2022 0.0100 0 +0.00(+0.00%)
Apr 26, 2022 0.0100 0 +0.00(+0.00%)
Apr 25, 2022 0.0100 0.0100 0.0100 0.0100 2,673 +0.00(+0.00%)
Apr 22, 2022 0.0100 0.0100 0.0100 0.0100 270 +0.00(+0.00%)
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Apr 20, 2022 0.0100 0.0100 0.0100 0.0100 83,498 +0.00(+0.00%)
Apr 18, 2022 0.0100 0 +0.00(+0.00%)
Apr 13, 2022 0.0100 0 -0.01(-41.18%)
Apr 08, 2022 0.0170 0 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0200 0.0170 0.0170 76,300 -0.00(-15.00%)
Apr 05, 2022 0.0200 0 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 2,458 +0.02(+809.09%)
Apr 01, 2022 0.0022 0.0022 0.0021 0.0022 2,400 +0.00(+10.00%)
Mar 29, 2022 0.0020 0 +0.00(+100.00%)
Mar 22, 2022 0.0010 0 +0.00(+0.00%)
Mar 17, 2022 0.0010 0 +0.00(+100.00%)
Mar 16, 2022 0.0005 0.1000 0.0005 0.0005 5,100 -0.02(-97.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.