Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0150 0.0150 0.0150 0.0150 11,000 -0.00(-6.25%)
Apr 28, 2022 0.0159 0.0161 0.0159 0.0160 40,265 +0.00(+10.34%)
Apr 27, 2022 0.0145 0.0145 0.0145 0.0145 165 -0.00(-16.67%)
Apr 26, 2022 0.0170 0.0174 0.0170 0.0174 2,100 +0.00(+19.18%)
Apr 20, 2022 0.0146 0 -0.00(-17.51%)
Apr 19, 2022 0.0177 0.0177 0.0177 0.0177 100 +0.00(+22.07%)
Apr 18, 2022 0.0145 0.0145 0.0145 0.0145 1,400 +0.00(+0.00%)
Apr 14, 2022 0.0146 0.0146 0.0145 0.0145 30,000 -0.00(-14.71%)
Apr 13, 2022 0.0197 0.0197 0.0170 0.0170 37,700 +0.00(+25.93%)
Apr 11, 2022 0.0135 0 +0.00(+0.00%)
Apr 08, 2022 0.0137 0.0137 0.0135 0.0135 21,901 +0.00(+0.00%)
Apr 07, 2022 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-12.34%)
Apr 04, 2022 0.0154 0 +0.00(+2.67%)
Mar 31, 2022 0.0150 0 -0.00(-24.24%)
Mar 30, 2022 0.0174 0.0198 0.0174 0.0198 15,150 +0.00(+0.00%)
Mar 29, 2022 0.0151 0.0198 0.0151 0.0198 14,000 +0.01(+46.67%)
Mar 28, 2022 0.0135 0.0150 0.0135 0.0135 17,500 -0.00(-25.00%)
Mar 22, 2022 0.0180 7 -0.00(-10.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 16, 2022 0.0200 0 +0.00(+13.64%)
Mar 15, 2022 0.0176 0.0176 0.0176 0.0176 7,000 -0.00(-2.22%)
Mar 10, 2022 0.0180 34 +0.00(+20.00%)
Mar 09, 2022 0.0155 0.0155 0.0150 0.0150 76,048 -0.00(-16.67%)
Mar 08, 2022 0.0181 0.0181 0.0180 0.0180 22,955 -0.00(-5.26%)
Mar 04, 2022 0.0190 60 +0.00(+0.00%)
Mar 02, 2022 0.0190 0 +0.00(+5.56%)
Mar 01, 2022 0.0180 0.0180 0.0180 0.0180 1,200 -0.00(-10.00%)
Feb 28, 2022 0.0170 0.0210 0.0170 0.0200 217,412 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 24, 2022 0.0171 0.0200 0.0170 0.0200 33,500 +0.00(+2.56%)
Feb 23, 2022 0.0200 0.0200 0.0170 0.0195 258,259 -0.00(-2.50%)
Feb 22, 2022 0.0201 0.0202 0.0200 0.0200 48,200 -0.00(-9.09%)
Feb 18, 2022 0.0220 0 +0.00(+0.00%)
Feb 17, 2022 0.0220 0.0220 0.0220 0.0220 80,001 +0.00(+4.76%)
Feb 15, 2022 0.0210 1 -0.00(-8.70%)
Feb 11, 2022 0.0230 0 -0.00(-8.00%)
Feb 10, 2022 0.0250 0.0250 0.0200 0.0250 35,536 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0250 0.0200 0.0250 4,500 +0.00(+0.00%)
Feb 07, 2022 0.0250 17 +0.01(+27.55%)
Feb 04, 2022 0.0196 0.0196 0.0196 0.0196 326 -0.00(-7.98%)
Feb 03, 2022 0.0212 0.0213 0.0212 0.0213 10,001 +0.00(+2.90%)
Feb 02, 2022 0.0176 0.0207 0.0176 0.0207 87,301 +0.00(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.