Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0004 0.0003 0.0004 9,036,500 +0.00(+33.33%)
May 30, 2019 0.0003 0.0004 0.0003 0.0003 10,935,637 +0.00(+0.00%)
May 29, 2019 0.0005 0.0005 0.0003 0.0003 11,668,001 -0.00(-25.00%)
May 28, 2019 0.0004 0.0005 0.0003 0.0004 316,497,696 -0.00(-20.00%)
May 24, 2019 0.0004 0.0007 0.0004 0.0005 379,790,016 +0.00(+66.67%)
May 23, 2019 0.0004 0.0004 0.0003 0.0003 21,757,414 -0.00(-25.00%)
May 22, 2019 0.0003 0.0004 0.0003 0.0004 24,992,560 +0.00(+33.33%)
May 21, 2019 0.0004 0.0005 0.0003 0.0003 31,371,428 -0.00(-40.00%)
May 20, 2019 0.0002 0.0005 0.0002 0.0005 160,929,568 +0.00(+66.67%)
May 17, 2019 0.0003 0.0004 0.0003 0.0003 3,147,900 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0003 0.0003 18,429,700 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0003 14,161,527 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0003 7,145,272 +0.00(+0.00%)
May 13, 2019 0.0003 0.0004 0.0003 0.0003 53,073,300 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0.0003 74,294,096 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0003 12,724,748 +0.00(+0.00%)
May 08, 2019 0.0003 0.0004 0.0003 0.0003 5,910,383 +0.00(+0.00%)
May 07, 2019 0.0003 0.0004 0.0003 0.0003 7,511,099 -0.00(-25.00%)
May 06, 2019 0.0003 0.0004 0.0003 0.0004 10,405,464 +0.00(+0.00%)
May 03, 2019 0.0004 0.0004 0.0003 0.0004 16,172,800 +0.00(+0.00%)
May 02, 2019 0.0004 0.0004 0.0003 0.0004 12,943,442 -0.00(-20.00%)
May 01, 2019 0.0004 0.0005 0.0003 0.0005 124,395,160 +0.00(+0.00%)
Apr 30, 2019 0.0004 0.0005 0.0004 0.0005 258,742,352 +0.00(+66.67%)
Apr 29, 2019 0.0003 0.0003 0.0003 0.0003 4,200,000 +0.00(+0.00%)
Apr 26, 2019 0.0004 0.0004 0.0003 0.0003 33,979,700 +0.00(+0.00%)
Apr 25, 2019 0.0005 0.0005 0.0003 0.0003 10,790,393 -0.00(-25.00%)
Apr 24, 2019 0.0004 0.0005 0.0003 0.0004 135,499,040 -0.00(-20.00%)
Apr 23, 2019 0.0005 0.0005 0.0004 0.0005 110,500,952 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0005 48,173,540 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0005 0.0004 0.0005 14,115,700 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0006 0.0004 0.0005 6,215,899 +0.00(+0.00%)
Apr 16, 2019 0.0005 0.0006 0.0004 0.0005 14,329,225 -0.00(-16.67%)
Apr 15, 2019 0.0005 0.0006 0.0004 0.0006 53,806,476 +0.00(+20.00%)
Apr 12, 2019 0.0004 0.0005 0.0004 0.0005 28,059,400 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0005 0.0003 0.0005 17,654,614 +0.00(+0.00%)
Apr 10, 2019 0.0004 0.0005 0.0004 0.0005 16,047,925 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0005 0.0003 0.0005 122,930,496 +0.00(+25.00%)
Apr 08, 2019 0.0005 0.0005 0.0004 0.0004 21,879,148 -0.00(-33.33%)
Apr 05, 2019 0.0005 0.0006 0.0005 0.0006 57,984,900 +0.00(+0.00%)
Apr 04, 2019 0.0006 0.0006 0.0005 0.0006 9,937,789 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0007 0.0004 0.0006 186,130,800 +0.00(+0.00%)
Apr 02, 2019 0.0006 0.0007 0.0004 0.0006 205,585,456 -0.00(-14.29%)
Apr 01, 2019 0.0007 0.0008 0.0006 0.0007 119,382,752 +0.00(+0.00%)
Mar 29, 2019 0.0008 0.0008 0.0006 0.0007 75,193,904 +0.00(+16.67%)
Mar 28, 2019 0.0007 0.0008 0.0006 0.0006 165,582,880 -0.00(-25.00%)
Mar 27, 2019 0.0011 0.0011 0.0007 0.0008 205,936,144 -0.00(-27.27%)
Mar 26, 2019 0.0013 0.0013 0.0009 0.0011 194,873,888 -0.00(-15.38%)
Mar 25, 2019 0.0013 0.0015 0.0010 0.0013 123,850,376 +0.00(+0.00%)
Mar 22, 2019 0.0009 0.0014 0.0009 0.0013 244,996,704 +0.00(+30.00%)
Mar 21, 2019 0.0012 0.0012 0.0008 0.0010 78,258,920 -0.00(-16.67%)
Mar 20, 2019 0.0009 0.0013 0.0008 0.0012 161,084,960 +0.00(+20.00%)
Mar 19, 2019 0.0009 0.0010 0.0008 0.0010 91,930,560 +0.00(+0.00%)
Mar 18, 2019 0.0012 0.0017 0.0008 0.0010 238,690,576 -0.00(-16.67%)
Mar 15, 2019 0.0013 0.0013 0.0010 0.0012 188,759,008 -0.00(-7.69%)
Mar 14, 2019 0.0022 0.0022 0.0012 0.0013 359,257,792 -0.00(-35.00%)
Mar 13, 2019 0.0023 0.0028 0.0017 0.0020 282,960,672 -0.00(-9.09%)
Mar 12, 2019 0.0008 0.0025 0.0007 0.0022 585,269,568 +0.00(+144.44%)
Mar 11, 2019 0.0010 0.0010 0.0007 0.0009 289,052,224 -0.00(-10.00%)
Mar 08, 2019 0.0009 0.0012 0.0007 0.0010 184,755,600 +0.00(+0.00%)
Mar 07, 2019 0.0013 0.0016 0.0006 0.0010 424,346,912 -0.00(-23.08%)
Mar 06, 2019 0.0014 0.0015 0.0009 0.0013 240,496,832 +0.00(+8.33%)
Mar 05, 2019 0.0004 0.0015 0.0003 0.0012 521,811,712 +0.00(+200.00%)
Mar 04, 2019 0.0001 0.0005 0.0001 0.0004 480,755,392 +0.00(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.