Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2019 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 03, 2019 6.350 6.350 6.350 0 +2.55(+67.11%)
Mar 25, 2019 3.800 3.800 3.800 0 -2.50(-39.68%)
Mar 22, 2019 6.300 6.300 6.300 6.300 100 +0.27(+4.48%)
Mar 21, 2019 6.030 6.030 6.030 7,000 +0.00(+0.00%)
Mar 08, 2019 6.030 6.030 6.030 0 +0.13(+2.20%)
Mar 04, 2019 5.900 5.900 5.900 0 -0.05(-0.84%)
Feb 27, 2019 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 26, 2019 5.950 5.950 5.950 42,800 +0.00(+0.00%)
Feb 21, 2019 5.950 5.950 5.950 0 +0.91(+18.06%)
Feb 15, 2019 5.040 5.040 5.040 0 -1.06(-17.38%)
Feb 13, 2019 6.100 6.100 6.100 0 -0.20(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.