Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.780 4.780 4.780 0 +0.28(+6.22%)
Apr 22, 2015 4.500 4.500 4.500 0 -0.66(-12.79%)
Apr 17, 2015 5.160 5.160 5.160 30 +0.17(+3.41%)
Apr 15, 2015 4.990 4.990 4.990 0 +0.22(+4.61%)
Apr 09, 2015 4.770 4.770 4.770 45 -0.18(-3.64%)
Apr 07, 2015 4.950 4.950 4.950 0 +0.40(+8.79%)
Apr 02, 2015 4.550 4.550 4.550 63 +0.25(+5.81%)
Apr 01, 2015 4.300 4.300 4.300 4.300 1,590 +0.15(+3.61%)
Mar 27, 2015 4.150 4.150 4.150 0 +0.03(+0.73%)
Mar 24, 2015 4.120 4.120 4.120 0 +0.00(+0.00%)
Mar 18, 2015 4.120 4.120 4.120 0 -0.08(-1.90%)
Mar 17, 2015 4.200 4.200 4.200 4.200 1,741 +0.07(+1.69%)
Mar 13, 2015 4.130 4.130 4.130 0 +0.03(+0.73%)
Mar 11, 2015 4.100 4.100 4.100 10 -0.20(-4.65%)
Mar 03, 2015 4.300 4.300 4.300 0 +0.18(+4.37%)
Feb 27, 2015 4.120 4.120 4.120 0 -0.77(-15.75%)
Feb 18, 2015 4.890 4.890 4.890 0 +0.89(+22.25%)
Feb 09, 2015 4.000 4.000 4.000 0 -0.14(-3.50%)
Feb 06, 2015 4.080 4.145 4.080 4.145 12,400 +0.47(+12.94%)
Feb 05, 2015 3.670 3.670 3.670 3.670 7,930 +0.26(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.