Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2021		6.990	6.990	6.990	0	+0.00(+0.00%)
Apr 15, 2021		6.990	6.990	6.990	0	+0.00(+0.00%)
Apr 13, 2021		6.990	6.990	6.990	0	+0.89(+14.59%)
Apr 08, 2021		6.100	6.100	6.100	0	+0.00(+0.00%)
Mar 24, 2021		6.100	6.100	6.100	0	-1.54(-20.16%)
Mar 22, 2021		7.640	7.640	7.640	0	+0.00(+0.00%)
Mar 16, 2021		7.640	7.640	7.640	0	-0.12(-1.57%)
Mar 12, 2021		7.762	7.762	7.762	0	+0.21(+2.75%)
Mar 11, 2021		7.554	7.554	7.554	50	+0.00(+0.00%)
Mar 10, 2021		8.000	8.000	7.554	59,292	-0.45(-5.57%)
Mar 08, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 03, 2021		8.000	8.000	8.000	0	+1.00(+14.29%)
Feb 25, 2021		7.000	7.000	7.000	0	-0.08(-1.13%)
Feb 24, 2021	6.935	7.080	6.935	7.080	2,049	+3.44(+94.51%)
Feb 18, 2021		3.640	3.640	3.640	0	+0.00(+0.00%)
Feb 12, 2021		3.640	3.640	3.640	0	+0.00(+0.00%)
Feb 10, 2021		3.640	3.640	3.640	0	-2.96(-44.85%)
Feb 08, 2021		6.600	6.600	6.600	0	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.