Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 5.780 5.780 5.780 0 +0.20(+3.58%)
Nov 17, 2020 5.580 5.580 5.580 0 +0.28(+5.28%)
Nov 13, 2020 5.300 5.300 5.300 0 +0.89(+20.31%)
Nov 05, 2020 4.405 4.405 4.405 0 +0.00(+0.00%)
Nov 02, 2020 4.405 4.405 4.405 0 -0.09(-2.10%)
Oct 23, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 22, 2020 4.500 4.500 4.500 50 +0.00(+0.00%)
Oct 16, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 13, 2020 4.500 4.500 4.500 0 +0.50(+12.50%)
Oct 02, 2020 4.000 4.000 4.000 0 -0.50(-11.11%)
Sep 28, 2020 4.500 4.500 4.500 0 -0.45(-9.09%)
Sep 25, 2020 4.950 4.950 4.950 4.950 200 +0.95(+23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.