Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.080 7.080 7.080 0 -0.25(-3.41%)
Jul 30, 2013 7.330 7.330 7.330 7.330 272 -0.07(-0.95%)
Jul 29, 2013 7.400 7.400 7.400 7.400 277 +0.00(+0.00%)
Jul 22, 2013 7.400 7.400 7.400 0 -0.09(-1.15%)
Jul 19, 2013 7.486 7.486 7.486 7.486 200 -0.07(-0.98%)
Jul 16, 2013 7.560 7.560 7.560 7.560 0 -0.01(-0.13%)
Jul 12, 2013 7.570 7.570 7.570 0 -0.03(-0.39%)
Jul 11, 2013 7.200 7.600 7.200 7.600 3,976 +0.60(+8.57%)
Jul 08, 2013 7.000 7.000 7.000 0 -0.15(-2.10%)
Jul 03, 2013 7.150 7.150 7.150 7.150 0 +0.40(+5.93%)
Jun 27, 2013 6.750 6.750 6.750 15,000 -0.36(-5.06%)
Jun 26, 2013 7.110 7.110 7.110 7.110 10,000 -0.07(-0.97%)
Jun 24, 2013 7.180 7.180 7.180 7.180 0 +0.43(+6.39%)
Jun 21, 2013 6.748 6.748 6.748 6.748 3,000 +0.03(+0.42%)
Jun 19, 2013 6.720 6.720 6.720 6.720 0 +0.38(+5.99%)
Jun 14, 2013 6.340 6.340 6.340 0 -0.21(-3.21%)
Jun 12, 2013 6.550 6.550 6.550 6.550 0 -0.05(-0.76%)
Jun 07, 2013 6.600 6.600 6.600 6.600 0 +0.20(+3.12%)
Jun 03, 2013 6.400 6.400 6.400 0 -0.37(-5.47%)
May 24, 2013 6.770 6.770 6.770 6.770 0 -0.18(-2.54%)
May 17, 2013 6.946 6.946 6.946 6.946 0 -0.01(-0.14%)
May 16, 2013 6.956 6.956 6.956 6.956 75,750 +0.02(+0.23%)
May 15, 2013 6.940 6.940 6.900 6.940 61,625 -0.01(-0.14%)
May 10, 2013 6.950 6.950 6.950 6.950 0 -0.30(-4.14%)
May 09, 2013 7.250 7.250 7.250 7.250 445 +0.00(+0.00%)
May 07, 2013 7.250 7.250 7.250 0 +0.25(+3.57%)
May 03, 2013 7.000 7.000 7.000 0 +0.10(+1.45%)
May 02, 2013 6.900 6.900 6.900 6.900 258 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.