Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		6.150	6.150	6.150	0	+0.08(+1.32%)
Jun 22, 2018	6.050	6.070	6.050	6.070	284	+0.02(+0.33%)
Jun 06, 2018		6.050	6.050	6.050	0	-0.05(-0.82%)
May 31, 2018		6.100	6.100	6.100	0	-0.25(-3.94%)
May 24, 2018		6.350	6.350	6.350	0	+0.10(+1.56%)
May 22, 2018		6.253	6.253	6.253	0	+0.00(+0.04%)
May 10, 2018		6.250	6.250	6.250	0	+0.10(+1.63%)
May 09, 2018	6.150	6.150	6.150	6.150	1,000	+0.15(+2.50%)
May 08, 2018	6.103	6.103	6.000	6.000	7,740	-0.10(-1.65%)
May 03, 2018		6.101	6.101	6.101	5	-0.30(-4.68%)
Apr 30, 2018		6.400	6.400	6.400	0	+0.40(+6.67%)
Apr 27, 2018	5.900	6.000	5.900	6.000	6,183	+0.20(+3.45%)
Apr 26, 2018	5.800	5.800	5.800	5.800	500	+0.25(+4.50%)
Apr 24, 2018		5.550	5.550	5.550	0	+0.55(+11.00%)
Apr 13, 2018		5.000	5.000	5.000	0	-0.40(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.