Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2022				3.000	0	-0.50(-14.29%)
Mar 01, 2022	3.200	3.500	3.000	3.500	4,913	+0.21(+6.38%)
Feb 28, 2022	3.150	3.290	2.600	3.290	243,640	-1.54(-31.88%)
Feb 25, 2022	4.500	5.500	4.500	4.830	10,631	+0.05(+1.05%)
Feb 24, 2022	3.900	4.790	2.610	4.780	65,328	-0.61(-11.33%)
Feb 23, 2022	5.391	5.391	5.391	5.391	3,125	-0.21(-3.74%)
Feb 22, 2022	6.100	6.100	5.500	5.600	7,674	-1.05(-15.79%)
Feb 18, 2022				6.650	0	-1.14(-14.63%)
Feb 16, 2022				7.790	1	-0.02(-0.25%)
Feb 09, 2022				7.810	1	+0.38(+5.11%)
Feb 04, 2022				7.430	0	+0.78(+11.73%)
Jan 25, 2022				6.650	0	-0.40(-5.67%)
Jan 21, 2022				7.050	0	+0.05(+0.71%)
Jan 18, 2022				7.000	0	-0.53(-7.04%)
Dec 13, 2021				7.530	0	+0.09(+1.21%)
Dec 06, 2021		7.440	7.440	7.440	0	-0.21(-2.75%)
Nov 23, 2021		7.650	7.650	7.650	40	-1.45(-15.93%)
Nov 08, 2021		9.100	9.100	9.100	7	+0.80(+9.64%)
Nov 03, 2021		8.300	8.300	8.300	0	+1.79(+27.49%)
Sep 28, 2021		6.510	6.510	6.510	0	-1.01(-13.45%)
Sep 20, 2021		7.522	7.522	7.522	0	-0.18(-2.31%)
Sep 15, 2021		7.700	7.700	7.700	0	+0.23(+3.08%)
Sep 02, 2021		7.470	7.470	7.470	25,000	+0.55(+7.95%)
Aug 20, 2021		6.920	6.920	6.920	0	-0.02(-0.29%)
Aug 03, 2021		6.940	6.940	6.940	0	-0.06(-0.86%)
Jul 29, 2021		7.000	7.000	7.000	0	-0.50(-6.67%)
Jul 21, 2021		7.500	7.500	7.500	2	-0.11(-1.46%)
Jun 28, 2021		7.611	7.611	7.611	0	+0.33(+4.55%)
Jun 01, 2021		7.280	7.280	7.280	0	+0.63(+9.47%)
May 06, 2021		6.650	6.650	6.650	0	-0.34(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ojsc Oc Rosneft (OP: OJSCY )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Ojsc Oc Rosneft (OP: OJSCY )

Historical Prices

Sections

Services

Newport Daily Express