Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.450 6.450 6.450 6.450 6,840 -0.10(-1.53%)
Jul 10, 2018 6.550 6.550 6.550 0 +0.15(+2.34%)
Jul 09, 2018 6.360 6.400 6.360 6.400 1,510 +0.25(+4.07%)
Jun 25, 2018 6.150 6.150 6.150 0 +0.08(+1.32%)
Jun 22, 2018 6.050 6.070 6.050 6.070 284 +0.02(+0.33%)
Jun 06, 2018 6.050 6.050 6.050 0 -0.05(-0.82%)
May 31, 2018 6.100 6.100 6.100 0 -0.25(-3.94%)
May 24, 2018 6.350 6.350 6.350 0 +0.10(+1.56%)
May 22, 2018 6.253 6.253 6.253 0 +0.00(+0.04%)
May 10, 2018 6.250 6.250 6.250 0 +0.10(+1.63%)
May 09, 2018 6.150 6.150 6.150 6.150 1,000 +0.15(+2.50%)
May 08, 2018 6.103 6.103 6.000 6.000 7,740 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.