Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.400 6.400 6.400 0 +0.40(+6.67%)
Apr 27, 2018 5.900 6.000 5.900 6.000 6,183 +0.20(+3.45%)
Apr 26, 2018 5.800 5.800 5.800 5.800 500 +0.25(+4.50%)
Apr 24, 2018 5.550 5.550 5.550 0 +0.55(+11.00%)
Apr 13, 2018 5.000 5.000 5.000 0 -0.40(-7.41%)
Apr 06, 2018 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 22, 2018 5.400 5.400 5.400 0 +0.40(+8.00%)
Mar 19, 2018 5.000 5.000 5.000 0 +0.45(+9.89%)
Mar 05, 2018 4.550 4.550 4.550 0 -0.95(-17.27%)
Feb 21, 2018 5.500 5.500 5.500 15,565 -0.05(-0.90%)
Feb 14, 2018 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 13, 2018 5.550 5.550 5.550 5.550 5,200 +0.00(+0.00%)
Feb 12, 2018 5.550 5.550 5.550 5.550 546 -0.02(-0.36%)
Feb 09, 2018 5.570 5.570 5.570 5.570 400 +0.02(+0.36%)
Feb 06, 2018 5.550 5.550 5.550 0 -0.50(-8.26%)
Feb 01, 2018 6.050 6.050 6.050 0 +0.25(+4.31%)
Jan 30, 2018 5.800 5.800 5.800 0 -0.09(-1.53%)
Jan 25, 2018 5.890 5.890 5.890 0 +0.69(+13.27%)
Jan 08, 2018 5.200 5.200 5.200 0 +0.15(+2.97%)
Dec 28, 2017 5.050 5.050 5.050 0 +0.05(+1.00%)
Dec 21, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 08, 2017 0 +0.00(+0.00%)
Nov 30, 2017 4.730 4.730 4.730 0 -0.27(-5.40%)
Nov 29, 2017 5.000 5.000 5.000 5.000 2,190 -0.05(-0.99%)
Nov 28, 2017 5.500 5.500 5.050 5.050 15,121 -0.15(-2.88%)
Nov 22, 2017 5.200 5.200 5.200 0 -0.50(-8.77%)
Nov 14, 2017 5.700 5.700 5.700 0 +0.20(+3.64%)
Nov 08, 2017 5.500 5.500 5.500 0 -0.05(-0.90%)
Oct 26, 2017 5.550 5.550 5.550 0 +0.13(+2.40%)
Oct 25, 2017 5.450 5.450 5.420 5.420 8,016 -0.07(-1.28%)
Oct 20, 2017 5.490 5.490 5.490 0 -0.06(-1.08%)
Oct 16, 2017 5.550 5.550 5.550 0 -0.06(-1.07%)
Oct 10, 2017 5.610 5.610 5.610 0 -0.14(-2.43%)
Oct 09, 2017 5.750 5.750 5.750 5.750 500 +0.15(+2.68%)
Oct 04, 2017 5.600 5.600 5.600 0 +0.10(+1.82%)
Oct 03, 2017 5.500 5.500 5.500 5.500 200 +0.18(+3.38%)
Oct 02, 2017 5.320 5.320 5.320 5.320 200 +0.32(+6.40%)
Sep 28, 2017 5.000 5.000 5.000 0 -0.10(-1.96%)
Sep 27, 2017 5.100 5.100 5.100 5.100 2,110 -0.46(-8.27%)
Sep 25, 2017 5.560 5.560 5.560 0 +0.56(+11.20%)
Aug 31, 2017 5.000 5.000 5.000 7,722 +0.10(+2.04%)
Aug 28, 2017 4.900 4.900 4.900 0 -1.10(-18.33%)
Aug 22, 2017 6.000 6.000 6.000 0 -2.00(-25.00%)
Aug 21, 2017 8.000 8.000 8.000 8.000 11,916 +3.00(+60.00%)
Aug 16, 2017 5.000 5.000 5.000 0 +0.09(+1.75%)
Aug 14, 2017 4.914 4.914 4.914 0 +0.01(+0.28%)
Aug 07, 2017 4.900 4.900 4.900 0 -0.05(-1.01%)
Aug 02, 2017 4.950 4.950 4.950 0 +0.85(+20.73%)
Aug 01, 2017 4.100 5.160 4.100 4.100 11,455 -1.10(-21.15%)
Jul 20, 2017 5.200 5.200 5.200 0 +0.03(+0.58%)
Jul 03, 2017 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jun 20, 2017 5.170 5.170 5.170 36 -0.08(-1.52%)
Jun 09, 2017 5.250 5.250 5.250 0 -0.04(-0.76%)
Jun 08, 2017 5.290 5.290 5.290 5.290 433 +0.09(+1.73%)
Jun 05, 2017 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 01, 2017 5.200 5.200 5.200 0 +0.00(+0.00%)
May 26, 2017 5.200 5.200 5.200 0 -0.10(-1.89%)
May 10, 2017 5.300 5.300 5.300 0 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.