Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		7.060	7.060	7.060	0	-0.14(-1.94%)
Apr 25, 2013	7.200	7.200	7.200	7.200	0	+0.20(+2.86%)
Apr 22, 2013	7.000	7.000	7.000	7.000	0	-0.07(-0.99%)
Apr 19, 2013	7.070	7.070	7.070	7.070	399	+0.06(+0.86%)
Apr 18, 2013	7.010	7.010	7.010	7.010	1,032	+0.16(+2.34%)
Apr 17, 2013	6.730	6.850	6.420	6.850	55,572	-0.10(-1.44%)
Apr 16, 2013	6.950	6.950	6.950	6.950	178	-0.04(-0.57%)
Apr 15, 2013	6.990	6.990	6.990	6.990	975	-0.17(-2.41%)
Apr 12, 2013	7.163	7.163	7.163	7.163	300	+0.06(+0.89%)
Apr 11, 2013	7.050	7.100	7.050	7.100	62,358	-0.65(-8.39%)
Apr 10, 2013	7.750	7.750	7.750	7.750	551	+0.35(+4.73%)
Apr 09, 2013	7.000	7.400	7.000	7.400	1,074	+0.05(+0.68%)
Apr 04, 2013		7.350	7.350	7.350	0	-0.22(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.