Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.120 4.120 4.120 0 -0.77(-15.75%)
Feb 18, 2015 4.890 4.890 4.890 0 +0.89(+22.25%)
Feb 09, 2015 4.000 4.000 4.000 0 -0.14(-3.50%)
Feb 06, 2015 4.080 4.145 4.080 4.145 12,400 +0.47(+12.94%)
Feb 05, 2015 3.670 3.670 3.670 3.670 7,930 +0.26(+7.62%)
Feb 03, 2015 3.410 3.410 3.410 0 -0.37(-9.79%)
Jan 27, 2015 3.780 3.780 3.780 0 +0.43(+12.84%)
Jan 16, 2015 3.350 3.350 3.350 0 +0.29(+9.48%)
Jan 14, 2015 3.060 3.060 3.060 0 -0.55(-15.24%)
Jan 09, 2015 3.610 3.610 3.610 0 -0.19(-5.00%)
Jan 08, 2015 3.800 3.800 3.800 3.800 3,200 +0.52(+15.85%)
Jan 07, 2015 3.280 3.280 3.280 3.280 21,398 -0.17(-4.93%)
Jan 06, 2015 3.450 3.450 3.450 3.450 100 -0.04(-1.15%)
Jan 02, 2015 3.490 3.490 3.490 0 -0.11(-3.06%)
Dec 23, 2014 3.600 3.600 3.600 0 -0.27(-6.98%)
Dec 22, 2014 3.760 3.870 3.760 3.870 1,347 +0.13(+3.48%)
Dec 19, 2014 3.400 3.740 3.400 3.740 3,100 +0.38(+11.31%)
Dec 18, 2014 3.490 3.650 3.360 3.360 4,576 +0.11(+3.38%)
Dec 17, 2014 3.250 3.250 3.250 3.250 100,000 +0.57(+21.27%)
Dec 16, 2014 2.680 6,405 -0.58(-17.79%)
Dec 15, 2014 3.460 3.460 3.260 3.260 600 -0.53(-13.98%)
Dec 12, 2014 3.830 3.830 3.790 3.790 1,300 -0.13(-3.32%)
Dec 11, 2014 3.810 3.920 3.810 3.920 1,650 +0.00(+0.00%)
Dec 10, 2014 3.920 3.920 3.920 3.920 2,074 -0.08(-2.00%)
Dec 08, 2014 4.000 4.000 4.000 0 -0.30(-6.98%)
Dec 05, 2014 4.250 4.300 4.250 4.300 850 -0.10(-2.27%)
Dec 02, 2014 4.400 4.400 4.400 0 -0.11(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.