Indicators

(OP: PSBXP )

13.46 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				13.46	1	+0.01(+0.07%)
May 22, 2024	13.45	13.45	13.45	13.45	1,707	+0.00(+0.00%)
May 21, 2024	13.45	13.45	13.45	13.45	705	+0.00(+0.00%)
May 17, 2024				13.45	0	+0.00(+0.00%)
May 16, 2024	13.45	13.45	13.44	13.45	2,797	-0.20(-1.47%)
May 15, 2024	13.65	13.65	13.65	13.65	515	+0.21(+1.56%)
May 14, 2024	13.46	13.46	13.44	13.44	488	-0.01(-0.07%)
May 13, 2024	13.45	13.45	13.45	13.45	650	+0.00(+0.00%)
May 10, 2024	13.45	13.45	13.45	13.45	224	+0.00(+0.00%)
May 09, 2024	13.45	13.45	13.45	13.45	500	+0.00(+0.00%)
May 08, 2024	13.46	13.46	13.45	13.45	1,325	+0.00(+0.00%)
May 07, 2024	13.25	13.45	13.25	13.45	5,775	+0.78(+6.16%)
May 06, 2024	12.65	12.67	12.65	12.67	534	+0.02(+0.16%)
May 03, 2024	12.65	12.65	12.65	12.65	172	-0.01(-0.08%)
May 02, 2024	12.66	12.66	12.66	12.66	106	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.