Indicators

(OP: PSBXP )

13.45 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.65	12.66	12.65	12.65	2,070	+0.00(+0.00%)
Apr 26, 2024				12.65	0	+0.00(+0.00%)
Apr 25, 2024	12.65	12.65	12.65	12.65	270	-0.05(-0.39%)
Apr 23, 2024				12.70	1	+0.05(+0.40%)
Apr 22, 2024	12.65	12.65	12.65	12.65	1,208	+0.00(+0.00%)
Apr 19, 2024	12.65	12.65	12.65	12.65	187	+0.00(+0.00%)
Apr 18, 2024	12.65	12.65	12.65	12.65	455	+0.00(+0.00%)
Apr 17, 2024	13.00	13.00	12.65	12.65	2,051	+0.00(+0.00%)
Apr 16, 2024	12.65	12.65	12.65	12.65	840	-0.05(-0.39%)
Apr 12, 2024				12.70	71	+0.05(+0.40%)
Apr 11, 2024	12.65	12.65	12.65	12.65	708	+0.00(+0.00%)
Apr 10, 2024	12.65	12.65	12.65	12.65	205	+0.00(+0.00%)
Apr 09, 2024	12.65	12.65	12.65	12.65	2,051	+0.00(+0.00%)
Apr 08, 2024	12.67	12.67	12.65	12.65	2,321	+0.00(+0.00%)
Apr 05, 2024	12.67	12.67	12.65	12.65	838	-0.25(-1.94%)
Apr 04, 2024	12.67	12.90	12.65	12.90	990	+0.25(+1.98%)
Apr 03, 2024	11.80	12.65	11.80	12.65	803	+0.00(+0.00%)
Apr 02, 2024	12.65	12.65	12.65	12.65	991	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.