Indicators

(OP: SDCH )

0.0526 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0399	0.0440	0.0370	0.0370	155,611	+0.00(+0.00%)
Jan 30, 2024	0.0350	0.0370	0.0350	0.0370	101,006	-0.00(-3.65%)
Jan 29, 2024	0.0384	0.0384	0.0384	0.0384	2,000	+0.00(+2.40%)
Jan 26, 2024	0.0375	0.0375	0.0375	0.0375	2,001	-0.00(-5.78%)
Jan 25, 2024	0.0398	0.0398	0.0398	0.0398	36,000	+0.00(+13.71%)
Jan 24, 2024	0.0378	0.0400	0.0350	0.0350	169,916	-0.00(-10.71%)
Jan 23, 2024	0.0377	0.0400	0.0377	0.0392	18,854	+0.00(+3.98%)
Jan 22, 2024	0.0375	0.0400	0.0375	0.0377	20,850	-0.00(-5.75%)
Jan 19, 2024	0.0375	0.0400	0.0375	0.0400	100,751	+0.00(+0.00%)
Jan 18, 2024	0.0401	0.0401	0.0400	0.0400	123,246	-0.00(-0.25%)
Jan 17, 2024	0.0449	0.0450	0.0401	0.0401	198,717	-0.00(-0.25%)
Jan 12, 2024				0.0402	2	+0.00(+0.50%)
Jan 11, 2024	0.0331	0.0400	0.0331	0.0400	163,251	+0.01(+32.89%)
Jan 10, 2024	0.0352	0.0352	0.0300	0.0301	31,835	-0.01(-14.25%)
Jan 09, 2024	0.0353	0.0388	0.0350	0.0351	79,280	-0.00(-0.28%)
Jan 08, 2024	0.0330	0.0390	0.0300	0.0352	283,299	+0.01(+17.33%)
Jan 05, 2024	0.0299	0.0300	0.0299	0.0300	40,009	+0.00(+0.33%)
Jan 04, 2024	0.0220	0.0400	0.0160	0.0299	77,950	+0.01(+42.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.