Indicators

(OP: BHLIF )

0.0200 UNCHANGED

Last Price Updated: 10:57 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				0.1430	0	+0.01(+9.58%)
May 13, 2022				0.1305	0	-0.03(-16.88%)
May 10, 2022				0.1570	0	-0.00(-1.88%)
May 06, 2022				0.1600	0	-0.01(-6.98%)
May 05, 2022	0.1720	0.1720	0.1720	0.1720	270	+0.01(+7.50%)
Apr 29, 2022				0.1600	0	-0.03(-15.79%)
Apr 25, 2022				0.1900	0	+0.01(+7.65%)
Apr 22, 2022	0.1765	0.1850	0.1765	0.1765	6,150	-0.02(-10.59%)
Apr 21, 2022	0.1974	0.1974	0.1974	0.1974	1,000	+0.00(+0.00%)
Apr 11, 2022				0.1974	0	-0.01(-5.00%)
Apr 08, 2022	0.2078	0.2078	0.2078	0.2078	1,000	-0.01(-4.85%)
Apr 05, 2022				0.2184	0	-0.01(-5.04%)
Apr 04, 2022	0.2230	0.2300	0.2100	0.2300	234,500	+0.02(+7.48%)
Apr 01, 2022	0.2090	0.2150	0.2090	0.2140	270,000	+0.01(+3.88%)
Mar 30, 2022				0.2060	0	+0.00(+1.98%)
Mar 29, 2022	0.2020	0.2170	0.2000	0.2020	47,031	-0.00(-0.98%)
Mar 15, 2022				0.2040	0	-0.02(-7.27%)
Mar 09, 2022				0.2200	0	-0.02(-6.78%)
Mar 04, 2022				0.2360	0	-0.01(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.