Indicators

Meta Materials Inc (OP: MMTLP )

2.895 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.300	1.320	1.250	1.260	209,731	-0.02(-1.56%)
Apr 28, 2022	1.240	1.340	1.240	1.280	395,414	+0.02(+1.59%)
Apr 27, 2022	1.200	1.330	1.200	1.260	343,540	+0.03(+2.44%)
Apr 26, 2022	1.200	1.390	1.200	1.230	689,341	+0.03(+2.50%)
Apr 25, 2022	1.050	1.200	1.050	1.200	409,076	+0.15(+14.29%)
Apr 22, 2022	1.040	1.100	1.030	1.050	162,168	+0.01(+0.96%)
Apr 21, 2022	1.080	1.120	1.030	1.040	242,854	-0.04(-3.70%)
Apr 20, 2022	1.050	1.140	1.020	1.080	240,093	-0.01(-0.92%)
Apr 19, 2022	1.020	1.130	1.000	1.090	364,141	+0.07(+6.86%)
Apr 18, 2022	1.110	1.120	0.8500	1.020	1,345,838	-0.08(-7.27%)
Apr 14, 2022	1.100	1.140	1.080	1.100	321,187	-0.01(-0.90%)
Apr 13, 2022	1.110	1.140	1.070	1.110	422,994	-0.03(-2.63%)
Apr 12, 2022	1.120	1.200	1.100	1.140	412,854	+0.01(+0.88%)
Apr 11, 2022	1.150	1.200	1.120	1.130	316,357	-0.02(-1.74%)
Apr 08, 2022	1.160	1.220	1.150	1.150	379,390	-0.06(-4.96%)
Apr 07, 2022	1.160	1.250	1.160	1.210	365,470	+0.02(+1.68%)
Apr 06, 2022	1.170	1.220	1.170	1.190	257,051	-0.01(-0.83%)
Apr 05, 2022	1.200	1.340	1.150	1.200	451,479	-0.06(-4.76%)
Apr 04, 2022	1.110	1.370	1.110	1.260	649,986	+0.13(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.