Skip to main content

Better For You Wellness Inc (OP: BFYW )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.0024 0.0024 0.0020 0.0024 50,200 +0.00(+0.00%)
May 16, 2024 0.0020 0.0024 0.0020 0.0024 5,333 +0.00(+0.00%)
May 15, 2024 0.0020 0.0024 0.0020 0.0024 356,120 +0.00(+0.00%)
May 14, 2024 0.0022 0.0024 0.0022 0.0024 15,000 +0.00(+14.29%)
May 13, 2024 0.0020 0.0021 0.0020 0.0021 6,703 -0.00(-16.00%)
May 10, 2024 0.0020 0.0026 0.0020 0.0025 34,820 +0.00(+4.17%)
May 09, 2024 0.0020 0.0024 0.0020 0.0024 303,454 -0.00(-11.11%)
May 08, 2024 0.0020 0.0027 0.0020 0.0027 170,600 +0.00(+17.39%)
May 07, 2024 0.0023 0.0023 0.0023 0.0023 118,411 -0.00(-4.17%)
May 06, 2024 0.0020 0.0025 0.0020 0.0024 72,200 -0.00(-4.00%)
May 03, 2024 0.0025 0.0025 0.0025 0.0025 593,091 +0.00(+4.17%)
May 02, 2024 0.0016 0.0030 0.0014 0.0024 601,127 +0.00(+71.43%)
May 01, 2024 0.0017 0.0017 0.0014 0.0014 103,560 -0.00(-17.65%)
Apr 30, 2024 0.0013 0.0017 0.0013 0.0017 620,000 +0.00(+0.00%)
Apr 29, 2024 0.0015 0.0017 0.0015 0.0017 27,409 +0.00(+0.00%)
Apr 26, 2024 0.0014 0.0017 0.0008 0.0017 2,406,480 +0.00(+6.25%)
Apr 25, 2024 0.0019 0.0019 0.0013 0.0016 1,322,562 -0.00(-15.79%)
Apr 24, 2024 0.0019 0.0019 0.0017 0.0019 526,238 +0.00(+0.00%)
Apr 23, 2024 0.0019 0.0020 0.0015 0.0019 1,181,500 -0.00(-20.83%)
Apr 22, 2024 0.0020 0.0024 0.0020 0.0024 50,040 +0.00(+0.00%)
Apr 19, 2024 0.0022 0.0024 0.0022 0.0024 15,000 +0.00(+4.35%)
Apr 18, 2024 0.0024 0.0024 0.0016 0.0023 541,003 -0.00(-4.17%)
Apr 17, 2024 0.0027 0.0027 0.0018 0.0024 266,111 -0.00(-11.11%)
Apr 15, 2024 0.0027 5 +0.00(+28.57%)
Apr 12, 2024 0.0027 0.0034 0.0015 0.0021 2,718,527 -0.00(-25.00%)
Apr 11, 2024 0.0025 0.0032 0.0025 0.0028 567,119 -0.00(-6.67%)
Apr 10, 2024 0.0028 0.0030 0.0016 0.0030 272,141 +0.00(+7.14%)
Apr 09, 2024 0.0028 0.0028 0.0028 0.0028 1,500 -0.00(-12.50%)
Apr 05, 2024 0.0032 0 +0.00(+0.00%)
Apr 04, 2024 0.0028 0.0032 0.0028 0.0032 232,887 +0.00(+14.29%)
Apr 03, 2024 0.0028 0.0029 0.0028 0.0028 6,797 +0.00(+0.00%)
Apr 02, 2024 0.0029 0.0029 0.0028 0.0028 422 +0.00(+0.00%)
Apr 01, 2024 0.0034 0.0034 0.0028 0.0028 185,260 -0.00(-6.67%)
Mar 28, 2024 0.0028 0.0034 0.0028 0.0030 124,200 -0.00(-11.76%)
Mar 27, 2024 0.0034 0.0034 0.0034 0.0034 120,000 -0.00(-5.56%)
Mar 26, 2024 0.0036 0.0036 0.0036 0.0036 60,040 +0.00(+28.57%)
Mar 25, 2024 0.0028 0.0028 0.0028 0.0028 26,589 +0.00(+0.00%)
Mar 22, 2024 0.0023 0.0038 0.0023 0.0028 68,678 +0.00(+21.74%)
Mar 21, 2024 0.0034 0.0034 0.0023 0.0023 51,800 -0.00(-32.35%)
Mar 19, 2024 0.0034 0 +0.00(+13.33%)
Mar 18, 2024 0.0029 0.0030 0.0028 0.0030 35,000 -0.00(-11.76%)
Mar 14, 2024 0.0034 0 +0.00(+13.33%)
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-6.25%)
Mar 12, 2024 0.0030 0.0033 0.0030 0.0032 96,900 -0.00(-3.03%)
Mar 11, 2024 0.0033 0.0033 0.0033 0.0033 57,600 +0.00(+0.00%)
Mar 08, 2024 0.0033 0.0033 0.0024 0.0033 70,369 +0.00(+0.00%)
Mar 07, 2024 0.0029 0.0033 0.0029 0.0033 35,604 +0.00(+0.00%)
Mar 06, 2024 0.0033 0.0033 0.0032 0.0033 170,535 +0.00(+26.92%)
Mar 05, 2024 0.0023 0.0033 0.0023 0.0026 736,015 -0.00(-7.14%)
Mar 04, 2024 0.0033 0.0033 0.0023 0.0028 287,200 +0.00(+40.00%)
Mar 01, 2024 0.0020 0.0034 0.0018 0.0020 338,831 +0.00(+0.00%)
Feb 29, 2024 0.0020 0.0028 0.0020 0.0020 347,299 -0.00(-28.57%)
Feb 28, 2024 0.0020 0.0028 0.0020 0.0028 163,040 +0.00(+16.67%)
Feb 27, 2024 0.0020 0.0028 0.0017 0.0024 942,353 +0.00(+26.32%)
Feb 26, 2024 0.0040 0.0040 0.0017 0.0019 1,749,103 -0.00(-45.71%)
Feb 23, 2024 0.0030 0.0040 0.0028 0.0035 146,171 +0.00(+9.37%)
Feb 22, 2024 0.0028 0.0035 0.0028 0.0032 163,038 +0.00(+3.23%)
Feb 21, 2024 0.0030 0.0031 0.0030 0.0031 55,306 +0.00(+3.33%)
Feb 20, 2024 0.0035 0.0039 0.0030 0.0030 81,985 -0.00(-25.00%)
Feb 16, 2024 0.0035 0.0040 0.0035 0.0040 77,100 +0.00(+14.29%)
Feb 15, 2024 0.0030 0.0040 0.0028 0.0035 148,670 +0.00(+0.00%)
Feb 14, 2024 0.0035 0.0040 0.0035 0.0035 32,188 -0.00(-12.50%)
Feb 13, 2024 0.0035 0.0040 0.0035 0.0040 97,596 +0.00(+0.00%)
Feb 12, 2024 0.0030 0.0040 0.0030 0.0040 207,853 +0.00(+0.00%)
Feb 09, 2024 0.0030 0.0040 0.0030 0.0040 158,576 +0.00(+14.29%)
Feb 07, 2024 0.0035 80 +0.00(+0.00%)
Feb 06, 2024 0.0032 0.0035 0.0032 0.0035 31,875 +0.00(+0.00%)
Feb 05, 2024 0.0033 0.0035 0.0028 0.0035 83,300 +0.00(+0.00%)
Feb 02, 2024 0.0043 0.0043 0.0035 0.0035 81,433 +0.00(+2.94%)
Feb 01, 2024 0.0036 0.0047 0.0034 0.0034 280,622 -0.00(-10.53%)
Jan 31, 2024 0.0032 0.0049 0.0032 0.0038 314,312 +0.00(+22.58%)
Jan 30, 2024 0.0030 0.0031 0.0030 0.0031 10,540 -0.00(-3.13%)
Jan 29, 2024 0.0030 0.0032 0.0028 0.0032 268,702 -0.00(-8.57%)
Jan 26, 2024 0.0028 0.0035 0.0028 0.0035 492,766 +0.00(+25.00%)
Jan 25, 2024 0.0028 0.0036 0.0026 0.0028 1,303,131 +0.00(+0.00%)
Jan 24, 2024 0.0054 0.0054 0.0026 0.0028 7,241,418 -0.00(-53.33%)
Jan 23, 2024 0.0053 0.0060 0.0051 0.0060 404,000 +0.00(+0.00%)
Jan 22, 2024 0.0058 0.0060 0.0051 0.0060 245,800 +0.00(+0.00%)
Jan 19, 2024 0.0058 0.0060 0.0051 0.0060 199,874 +0.00(+0.00%)
Jan 18, 2024 0.0055 0.0060 0.0055 0.0060 183,056 +0.00(+0.00%)
Jan 17, 2024 0.0055 0.0060 0.0055 0.0060 49,000 +0.00(+5.26%)
Jan 16, 2024 0.0057 0.0057 0.0057 0.0057 2,500 -0.00(-5.00%)
Jan 12, 2024 0.0065 0.0070 0.0054 0.0060 201,773 -0.00(-7.69%)
Jan 11, 2024 0.0060 0.0068 0.0060 0.0065 70,756 -0.00(-15.58%)
Jan 10, 2024 0.0079 0.0079 0.0034 0.0077 596,110 -0.00(-2.53%)
Jan 09, 2024 0.0071 0.0080 0.0071 0.0079 174,034 +0.00(+12.86%)
Jan 08, 2024 0.0040 0.0090 0.0040 0.0070 160,533 -0.00(-22.22%)
Jan 05, 2024 0.0080 0.0093 0.0077 0.0090 722,007 -0.00(-3.23%)
Jan 04, 2024 0.0093 0.0093 0.0078 0.0093 971,140 +0.00(+9.41%)
Jan 03, 2024 0.0069 0.0085 0.0060 0.0085 538,398 +0.00(+21.43%)
Jan 02, 2024 0.0075 0.0081 0.0045 0.0070 1,068,329 -0.00(-1.41%)
Dec 29, 2023 0.0061 0.0071 0.0050 0.0071 345,698 +0.00(+1.43%)
Dec 28, 2023 0.0070 0.0095 0.0060 0.0070 2,614,619 -0.00(-13.58%)
Dec 27, 2023 0.0040 0.0095 0.0035 0.0081 1,502,846 +0.00(+138.24%)
Dec 26, 2023 0.0030 0.0048 0.0026 0.0034 252,857 -0.00(-15.00%)
Dec 22, 2023 0.0035 0.0040 0.0030 0.0040 110,152 +0.00(+0.00%)
Dec 21, 2023 0.0036 0.0040 0.0036 0.0040 438,815 +0.00(+11.11%)
Dec 20, 2023 0.0035 0.0036 0.0035 0.0036 181,507 +0.00(+12.50%)
Dec 19, 2023 0.0037 0.0037 0.0032 0.0032 69,628 -0.00(-5.88%)
Dec 18, 2023 0.0024 0.0042 0.0024 0.0034 817,001 +0.00(+25.93%)
Dec 15, 2023 0.0040 0.0040 0.0025 0.0027 1,105,300 -0.00(-27.03%)
Dec 14, 2023 0.0036 0.0048 0.0024 0.0037 795,992 -0.00(-17.78%)
Dec 13, 2023 0.0046 0.0066 0.0042 0.0045 933,707 -0.00(-34.78%)
Dec 12, 2023 0.0043 0.0087 0.0043 0.0069 159,425 +0.00(+53.33%)
Dec 11, 2023 0.0045 0.0050 0.0025 0.0045 254,755 -0.00(-18.18%)
Dec 08, 2023 0.0045 0.0055 0.0045 0.0055 140,000 +0.00(+0.00%)
Dec 07, 2023 0.0045 0.0055 0.0045 0.0055 36,075 +0.00(+0.00%)
Dec 06, 2023 0.0057 0.0060 0.0045 0.0055 248,400 -0.00(-14.06%)
Dec 05, 2023 0.0045 0.0073 0.0030 0.0064 997,947 +0.00(+8.47%)
Dec 04, 2023 0.0058 0.0060 0.0050 0.0059 104,550 +0.00(+1.72%)
Dec 01, 2023 0.0047 0.0065 0.0047 0.0058 257,500 +0.00(+23.40%)
Nov 30, 2023 0.0070 0.0073 0.0047 0.0047 986,763 -0.00(-27.69%)
Nov 29, 2023 0.0060 0.0080 0.0040 0.0065 3,111,699 +0.00(+80.56%)
Nov 28, 2023 0.0028 0.0040 0.0028 0.0036 2,324,395 +0.00(+24.14%)
Nov 27, 2023 0.0028 0.0037 0.0025 0.0029 2,453,137 -0.00(-12.12%)
Nov 24, 2023 0.0020 0.0034 0.0020 0.0033 2,745,681 +0.00(+73.68%)
Nov 22, 2023 0.0018 0.0019 0.0018 0.0019 111,202 +0.00(+5.56%)
Nov 21, 2023 0.0019 0.0019 0.0018 0.0018 81,294 -0.00(-5.26%)
Nov 20, 2023 0.0022 0.0022 0.0018 0.0019 808,891 -0.00(-9.52%)
Nov 17, 2023 0.0024 0.0024 0.0021 0.0021 513,300 -0.00(-12.50%)
Nov 16, 2023 0.0022 0.0027 0.0017 0.0024 3,493,698 +0.00(+20.00%)
Nov 15, 2023 0.0018 0.0022 0.0017 0.0020 688,557 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0023 0.0020 0.0020 999,310 +0.00(+0.00%)
Nov 13, 2023 0.0022 0.0022 0.0020 0.0020 67,530 -0.00(-16.67%)
Nov 10, 2023 0.0025 0.0025 0.0021 0.0024 745,590 -0.00(-4.00%)
Nov 09, 2023 0.0025 0.0025 0.0024 0.0025 38,000 +0.00(+0.00%)
Nov 08, 2023 0.0025 0.0030 0.0025 0.0025 73,100 +0.00(+0.00%)
Nov 07, 2023 0.0025 0.0030 0.0025 0.0025 123,255 +0.00(+0.00%)
Nov 06, 2023 0.0030 0.0034 0.0025 0.0025 15,470 -0.00(-24.24%)
Nov 03, 2023 0.0016 0.0033 0.0014 0.0033 1,717,882 +0.00(+57.14%)
Nov 02, 2023 0.0021 0.0023 0.0019 0.0021 109,154 +0.00(+0.00%)
Nov 01, 2023 0.0016 0.0021 0.0016 0.0021 410,900 +0.00(+5.00%)
Oct 31, 2023 0.0020 0.0020 0.0020 0.0020 196 -0.00(-9.09%)
Oct 30, 2023 0.0022 0.0022 0.0016 0.0022 186,000 -0.00(-8.33%)
Oct 26, 2023 0.0024 0 +0.00(+0.00%)
Oct 25, 2023 0.0020 0.0025 0.0014 0.0024 518,619 +0.00(+50.00%)
Oct 24, 2023 0.0020 0.0020 0.0016 0.0016 40,129 -0.00(-36.00%)
Oct 20, 2023 0.0025 0 -0.00(-3.85%)
Oct 19, 2023 0.0016 0.0026 0.0016 0.0026 35,200 +0.00(+8.33%)
Oct 18, 2023 0.0022 0.0024 0.0013 0.0024 972,257 +0.00(+20.00%)
Oct 17, 2023 0.0020 0.0020 0.0020 0.0020 500 -0.00(-20.00%)
Oct 16, 2023 0.0020 0.0030 0.0020 0.0025 180,327 -0.00(-16.67%)
Oct 13, 2023 0.0030 0.0030 0.0030 0.0030 33,373 +0.00(+0.00%)
Oct 12, 2023 0.0020 0.0030 0.0017 0.0030 3,190,481 +0.00(+0.00%)
Oct 11, 2023 0.0030 0.0030 0.0030 0.0030 165,882 +0.00(+0.00%)
Oct 10, 2023 0.0034 0.0034 0.0030 0.0030 195,400 -0.00(-11.76%)
Oct 09, 2023 0.0021 0.0034 0.0021 0.0034 2,884,582 +0.00(+61.90%)
Oct 06, 2023 0.0023 0.0025 0.0014 0.0021 1,171,659 -0.00(-16.00%)
Oct 05, 2023 0.0029 0.0029 0.0023 0.0025 807,292 -0.00(-13.79%)
Oct 04, 2023 0.0028 0.0029 0.0026 0.0029 183,122 -0.00(-3.33%)
Oct 03, 2023 0.0028 0.0034 0.0026 0.0030 1,970,320 +0.00(+11.11%)
Oct 02, 2023 0.0032 0.0032 0.0027 0.0027 72,527 -0.00(-18.18%)
Sep 29, 2023 0.0030 0.0035 0.0030 0.0033 164,192 -0.00(-2.94%)
Sep 28, 2023 0.0030 0.0035 0.0030 0.0034 210,500 +0.00(+0.00%)
Sep 27, 2023 0.0033 0.0034 0.0027 0.0034 748,863 -0.00(-5.56%)
Sep 26, 2023 0.0037 0.0037 0.0033 0.0036 257,900 -0.00(-7.69%)
Sep 25, 2023 0.0036 0.0039 0.0036 0.0039 97,316 +0.00(+0.00%)
Sep 22, 2023 0.0036 0.0045 0.0036 0.0039 430,001 -0.00(-13.33%)
Sep 21, 2023 0.0045 0.0045 0.0036 0.0045 74,233 +0.00(+0.00%)
Sep 20, 2023 0.0041 0.0045 0.0036 0.0045 51,141 -0.00(-2.17%)
Sep 19, 2023 0.0045 0.0047 0.0042 0.0046 560,666 +0.00(+4.55%)
Sep 18, 2023 0.0044 0.0044 0.0044 0.0044 11,127 -0.00(-6.38%)
Sep 15, 2023 0.0042 0.0047 0.0038 0.0047 26,340 +0.00(+6.82%)
Sep 14, 2023 0.0040 0.0044 0.0040 0.0044 1,100 -0.00(-6.38%)
Sep 13, 2023 0.0045 0.0047 0.0041 0.0047 196,236 +0.00(+4.44%)
Sep 12, 2023 0.0038 0.0048 0.0033 0.0045 1,675,446 -0.00(-6.25%)
Sep 11, 2023 0.0050 0.0050 0.0042 0.0048 113,500 -0.00(-4.00%)
Sep 08, 2023 0.0048 0.0055 0.0048 0.0050 90,666 -0.00(-3.85%)
Sep 07, 2023 0.0052 0.0052 0.0052 0.0052 13,600 +0.00(+0.00%)
Sep 06, 2023 0.0048 0.0057 0.0048 0.0052 29,134 +0.00(+4.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 265,001 +0.00(+0.00%)
Sep 01, 2023 0.0055 0.0059 0.0050 0.0050 111,445 +0.00(+0.00%)
Aug 31, 2023 0.0055 0.0060 0.0050 0.0050 211,044 -0.00(-9.09%)
Aug 30, 2023 0.0058 0.0060 0.0054 0.0055 889,019 +0.00(+14.58%)
Aug 29, 2023 0.0041 0.0059 0.0041 0.0048 165,574 -0.00(-17.24%)
Aug 28, 2023 0.0062 0.0062 0.0046 0.0058 55,600 +0.00(+7.41%)
Aug 25, 2023 0.0050 0.0065 0.0050 0.0054 556,825 +0.00(+8.00%)
Aug 24, 2023 0.0060 0.0069 0.0050 0.0050 179,615 -0.00(-23.08%)
Aug 23, 2023 0.0069 0.0069 0.0065 0.0065 39,681 -0.00(-5.80%)
Aug 22, 2023 0.0061 0.0069 0.0061 0.0069 21,000 -0.00(-4.17%)
Aug 21, 2023 0.0060 0.0072 0.0060 0.0072 154,920 +0.00(+0.00%)
Aug 18, 2023 0.0083 0.0083 0.0062 0.0072 181,000 -0.00(-4.00%)
Aug 16, 2023 0.0075 110 +0.00(+25.00%)
Aug 15, 2023 0.0093 0.0093 0.0060 0.0060 942,341 -0.00(-35.48%)
Aug 11, 2023 0.0093 0 +0.00(+4.49%)
Aug 10, 2023 0.0066 0.0089 0.0066 0.0089 20,341 +0.00(+0.00%)
Aug 09, 2023 0.0078 0.0089 0.0078 0.0089 71,486 -0.00(-1.11%)
Aug 08, 2023 0.0093 0.0093 0.0066 0.0090 351,276 -0.00(-3.23%)
Aug 07, 2023 0.0088 0.0093 0.0088 0.0093 70,800 +0.00(+0.00%)
Aug 04, 2023 0.0087 0.0093 0.0084 0.0093 126,511 +0.00(+6.90%)
Aug 03, 2023 0.0084 0.0094 0.0081 0.0087 312,314 +0.00(+8.75%)
Aug 02, 2023 0.0092 0.0100 0.0080 0.0080 125,147 -0.00(-19.19%)
Aug 01, 2023 0.0099 0.0099 0.0096 0.0099 90,620 +0.00(+0.00%)
Jul 31, 2023 0.0099 0.0100 0.0080 0.0099 903,461 -0.00(-5.71%)
Jul 28, 2023 0.0105 0.0105 0.0099 0.0105 161,968 +0.00(+0.96%)
Jul 27, 2023 0.0105 0.0105 0.0097 0.0104 226,000 -0.00(-11.86%)
Jul 25, 2023 0.0118 30 +0.00(+18.00%)
Jul 24, 2023 0.0120 0.0127 0.0100 0.0100 1,307,700 -0.00(-16.67%)
Jul 21, 2023 0.0099 0.0149 0.0098 0.0120 677,841 -0.00(-7.69%)
Jul 20, 2023 0.0125 0.0130 0.0091 0.0130 235,418 +0.00(+4.00%)
Jul 19, 2023 0.0125 0.0130 0.0095 0.0125 695,049 +0.00(+31.58%)
Jul 18, 2023 0.0130 0.0130 0.0095 0.0095 13,000 -0.00(-15.93%)
Jul 17, 2023 0.0104 0.0130 0.0104 0.0113 112,610 +0.00(+31.40%)
Jul 14, 2023 0.0123 0.0123 0.0086 0.0086 170,130 -0.00(-30.08%)
Jul 13, 2023 0.0129 0.0129 0.0100 0.0123 302,521 -0.00(-3.91%)
Jul 12, 2023 0.0114 0.0129 0.0110 0.0128 177,000 +0.00(+0.00%)
Jul 11, 2023 0.0088 0.0129 0.0080 0.0128 1,126,384 +0.00(+28.00%)
Jul 10, 2023 0.0100 0.0130 0.0100 0.0100 90,000 +0.00(+16.28%)
Jul 06, 2023 0.0086 0 -0.00(-14.00%)
Jul 05, 2023 0.0102 0.0128 0.0085 0.0100 872,539 +0.00(+17.65%)
Jul 03, 2023 0.0105 0.0105 0.0085 0.0085 53,333 -0.00(-19.05%)
Jun 30, 2023 0.0105 0.0105 0.0074 0.0105 14,100 +0.00(+5.00%)
Jun 29, 2023 0.0105 0.0105 0.0100 0.0100 49,761 +0.00(+28.21%)
Jun 28, 2023 0.0075 0.0121 0.0075 0.0078 188,555 -0.01(-46.58%)
Jun 27, 2023 0.0130 0.0180 0.0073 0.0146 1,085,226 +0.00(+12.31%)
Jun 26, 2023 0.0130 0.0130 0.0130 0.0130 30,040 +0.00(+8.33%)
Jun 23, 2023 0.0114 0.0120 0.0114 0.0120 37,530 +0.00(+1.69%)
Jun 22, 2023 0.0110 0.0118 0.0061 0.0118 209,000 -0.00(-9.23%)
Jun 21, 2023 0.0120 0.0130 0.0104 0.0130 155,611 +0.00(+4.00%)
Jun 20, 2023 0.0127 0.0130 0.0125 0.0125 63,802 -0.00(-3.10%)
Jun 16, 2023 0.0117 0.0129 0.0117 0.0129 10,000 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.