Indicators

Clean Vision Corp (OP: CLNV )

0.0223 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0249	0.0250	0.0221	0.0240	1,386,191	+0.00(+1.69%)
Mar 27, 2024	0.0260	0.0261	0.0233	0.0236	929,677	+0.00(+1.29%)
Mar 26, 2024	0.0221	0.0270	0.0220	0.0233	615,478	+0.00(+4.02%)
Mar 25, 2024	0.0245	0.0255	0.0224	0.0224	1,742,357	-0.00(-9.68%)
Mar 22, 2024	0.0241	0.0280	0.0225	0.0248	1,857,665	+0.00(+5.98%)
Mar 21, 2024	0.0258	0.0270	0.0223	0.0234	3,409,550	-0.00(-9.30%)
Mar 20, 2024	0.0294	0.0299	0.0258	0.0258	4,252,355	-0.00(-8.51%)
Mar 19, 2024	0.0289	0.0310	0.0282	0.0282	1,885,859	-0.00(-2.42%)
Mar 18, 2024	0.0310	0.0310	0.0282	0.0289	1,003,213	-0.00(-3.67%)
Mar 15, 2024	0.0295	0.0300	0.0284	0.0300	421,695	+0.00(+5.63%)
Mar 14, 2024	0.0300	0.0315	0.0282	0.0284	590,869	-0.00(-3.40%)
Mar 13, 2024	0.0302	0.0309	0.0286	0.0294	1,463,175	-0.00(-3.92%)
Mar 12, 2024	0.0374	0.0374	0.0300	0.0306	2,132,215	-0.00(-11.82%)
Mar 11, 2024	0.0317	0.0362	0.0314	0.0347	941,441	+0.00(+10.16%)
Mar 08, 2024	0.0310	0.0322	0.0301	0.0315	594,669	+0.00(+0.96%)
Mar 07, 2024	0.0320	0.0335	0.0312	0.0312	337,982	+0.00(+0.65%)
Mar 06, 2024	0.0320	0.0330	0.0300	0.0310	1,397,261	+0.00(+0.00%)
Mar 05, 2024	0.0309	0.0320	0.0309	0.0310	533,967	-0.00(-1.59%)
Mar 04, 2024	0.0324	0.0332	0.0303	0.0315	601,778	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.