Indicators

Clean Vision Corp (OP: CLNV )

0.0245 +0.0037 (+17.79%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0370	0.0370	0.0320	0.0342	477,210	-0.00(-5.00%)
Apr 28, 2022	0.0310	0.0370	0.0310	0.0360	583,357	+0.00(+5.88%)
Apr 27, 2022	0.0348	0.0370	0.0330	0.0340	587,343	+0.00(+6.25%)
Apr 26, 2022	0.0350	0.0375	0.0312	0.0320	2,256,994	-0.00(-11.11%)
Apr 25, 2022	0.0400	0.0425	0.0350	0.0360	1,709,989	-0.00(-10.00%)
Apr 22, 2022	0.0365	0.0450	0.0341	0.0400	1,674,516	+0.01(+15.61%)
Apr 21, 2022	0.0380	0.0390	0.0341	0.0346	2,301,406	-0.00(-8.95%)
Apr 20, 2022	0.0384	0.0399	0.0355	0.0380	1,086,382	+0.00(+0.00%)
Apr 19, 2022	0.0379	0.0390	0.0360	0.0380	1,231,434	+0.00(+0.26%)
Apr 18, 2022	0.0400	0.0440	0.0375	0.0379	1,679,826	-0.00(-8.67%)
Apr 14, 2022	0.0405	0.0480	0.0400	0.0415	1,116,635	+0.00(+2.47%)
Apr 13, 2022	0.0379	0.0450	0.0360	0.0405	2,320,527	+0.00(+12.50%)
Apr 12, 2022	0.0470	0.0470	0.0334	0.0360	8,617,949	-0.01(-23.40%)
Apr 11, 2022	0.0510	0.0520	0.0403	0.0470	2,569,454	-0.01(-11.15%)
Apr 08, 2022	0.0536	0.0550	0.0484	0.0529	1,523,297	-0.00(-0.75%)
Apr 07, 2022	0.0550	0.0582	0.0533	0.0533	1,235,627	-0.00(-4.82%)
Apr 06, 2022	0.0600	0.0643	0.0541	0.0560	1,389,243	-0.00(-5.08%)
Apr 05, 2022	0.0550	0.0610	0.0525	0.0590	1,202,276	+0.00(+2.61%)
Apr 04, 2022	0.0481	0.0650	0.0473	0.0575	3,427,912	+0.01(+16.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.