Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3514 -0.0140 (-3.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3753 0.3760 0.3430 0.3514 123,292 -0.01(-3.83%)
May 16, 2024 0.3096 0.3654 0.3096 0.3654 323,082 +0.06(+18.87%)
May 15, 2024 0.3140 0.3176 0.3069 0.3074 32,433 -0.01(-4.24%)
May 14, 2024 0.2859 0.3210 0.2830 0.3210 181,821 +0.04(+12.79%)
May 13, 2024 0.2864 0.2870 0.2801 0.2846 12,120 -0.00(-0.73%)
May 10, 2024 0.2925 0.2943 0.2802 0.2867 37,042 -0.00(-1.65%)
May 09, 2024 0.2918 0.2940 0.2829 0.2915 36,737 -0.00(-0.10%)
May 08, 2024 0.2924 0.2970 0.2834 0.2918 83,953 +0.00(+0.62%)
May 07, 2024 0.2787 0.2918 0.2724 0.2900 244,197 +0.01(+3.57%)
May 06, 2024 0.2900 0.2900 0.2755 0.2800 82,711 -0.01(-1.82%)
May 03, 2024 0.2870 0.2900 0.2614 0.2852 111,651 +0.00(+0.99%)
May 02, 2024 0.2580 0.2890 0.2580 0.2824 130,425 +0.01(+3.56%)
May 01, 2024 0.2960 0.2960 0.2666 0.2727 162,074 -0.01(-3.33%)
Apr 30, 2024 0.2750 0.2891 0.2750 0.2821 215,959 -0.00(-0.04%)
Apr 29, 2024 0.2730 0.2933 0.2730 0.2822 245,680 +0.00(+0.93%)
Apr 26, 2024 0.2886 0.2969 0.2755 0.2796 224,832 -0.01(-3.12%)
Apr 25, 2024 0.2906 0.2980 0.2773 0.2886 403,048 -0.00(-0.69%)
Apr 24, 2024 0.3066 0.3066 0.2906 0.2906 18,691 -0.01(-2.32%)
Apr 23, 2024 0.3010 0.3010 0.2906 0.2975 9,862 -0.00(-1.16%)
Apr 22, 2024 0.2900 0.3010 0.2700 0.3010 20,368 +0.02(+7.92%)
Apr 19, 2024 0.2880 0.2900 0.2759 0.2789 93,206 -0.01(-2.14%)
Apr 18, 2024 0.2933 0.3002 0.2824 0.2850 23,548 -0.01(-2.56%)
Apr 17, 2024 0.3000 0.3000 0.2855 0.2925 163,106 +0.00(+1.63%)
Apr 16, 2024 0.2940 0.2990 0.2821 0.2878 197,366 -0.01(-3.03%)
Apr 15, 2024 0.3050 0.3127 0.2890 0.2968 215,172 -0.01(-3.51%)
Apr 12, 2024 0.3340 0.3340 0.3050 0.3076 112,678 -0.01(-2.93%)
Apr 11, 2024 0.3200 0.3250 0.3169 0.3169 23,701 -0.00(-0.69%)
Apr 10, 2024 0.3286 0.3300 0.3123 0.3191 53,454 -0.01(-3.30%)
Apr 09, 2024 0.3284 0.3330 0.3150 0.3300 45,936 +0.01(+4.46%)
Apr 08, 2024 0.3317 0.3332 0.3077 0.3159 233,573 -0.01(-2.53%)
Apr 05, 2024 0.3370 0.3370 0.3010 0.3241 103,832 +0.00(+1.44%)
Apr 04, 2024 0.3300 0.3338 0.3100 0.3195 108,859 -0.01(-1.69%)
Apr 03, 2024 0.3220 0.3300 0.3149 0.3250 125,401 +0.01(+3.24%)
Apr 02, 2024 0.3143 0.3430 0.3029 0.3148 59,146 +0.00(+1.55%)
Apr 01, 2024 0.3300 0.3440 0.3100 0.3100 118,023 -0.01(-3.73%)
Mar 28, 2024 0.3118 0.3220 0.3097 0.3220 77,604 +0.01(+3.27%)
Mar 27, 2024 0.3020 0.3200 0.3000 0.3118 34,658 -0.01(-4.09%)
Mar 26, 2024 0.3312 0.3420 0.3230 0.3251 92,614 -0.01(-4.38%)
Mar 25, 2024 0.3326 0.3533 0.3060 0.3400 7,589 +0.01(+1.77%)
Mar 22, 2024 0.3411 0.3464 0.3301 0.3341 55,253 -0.01(-2.82%)
Mar 21, 2024 0.3446 0.3450 0.3350 0.3438 27,067 -0.01(-1.49%)
Mar 20, 2024 0.3335 0.3523 0.3335 0.3490 16,625 +0.01(+3.47%)
Mar 19, 2024 0.3344 0.3429 0.3318 0.3373 44,370 -0.00(-0.79%)
Mar 18, 2024 0.3520 0.3520 0.3369 0.3400 69,640 -0.01(-1.56%)
Mar 15, 2024 0.3400 0.3553 0.3381 0.3454 14,253 -0.01(-2.90%)
Mar 14, 2024 0.3400 0.3820 0.3400 0.3557 125,957 +0.00(+1.40%)
Mar 13, 2024 0.3309 0.3508 0.3309 0.3508 23,139 +0.02(+4.53%)
Mar 12, 2024 0.3408 0.3600 0.3349 0.3356 33,928 -0.01(-2.87%)
Mar 11, 2024 0.3501 0.3511 0.3360 0.3455 140,014 -0.01(-1.59%)
Mar 08, 2024 0.3700 0.3700 0.3439 0.3511 24,959 -0.01(-2.47%)
Mar 07, 2024 0.3940 0.3940 0.3430 0.3600 60,670 -0.00(-1.04%)
Mar 06, 2024 0.3880 0.3880 0.3581 0.3638 152,050 -0.01(-2.99%)
Mar 05, 2024 0.3450 0.3841 0.3450 0.3750 479,172 -0.02(-4.09%)
Mar 04, 2024 0.3945 0.4070 0.3686 0.3910 94,816 -0.01(-2.25%)
Mar 01, 2024 0.3705 0.4036 0.3700 0.4000 93,882 +0.02(+4.28%)
Feb 29, 2024 0.3660 0.4070 0.3660 0.3836 132,643 +0.02(+4.81%)
Feb 28, 2024 0.3500 0.3680 0.3500 0.3660 133,314 +0.02(+4.57%)
Feb 27, 2024 0.3600 0.3600 0.3216 0.3500 374,103 +0.00(+0.69%)
Feb 26, 2024 0.3790 0.3790 0.3320 0.3476 39,345 -0.01(-2.50%)
Feb 23, 2024 0.3885 0.3890 0.3565 0.3565 65,298 -0.04(-9.29%)
Feb 22, 2024 0.3872 0.4310 0.3775 0.3930 199,894 +0.05(+15.59%)
Feb 21, 2024 0.3178 0.3410 0.3178 0.3400 17,316 +0.02(+7.77%)
Feb 20, 2024 0.3636 0.3636 0.3155 0.3155 31,703 -0.05(-14.03%)
Feb 16, 2024 0.3157 0.3760 0.3157 0.3670 53,486 +0.06(+19.62%)
Feb 15, 2024 0.2883 0.3068 0.2760 0.3068 160,034 +0.01(+1.86%)
Feb 14, 2024 0.3051 0.3112 0.2926 0.3012 13,939 +0.00(+1.52%)
Feb 13, 2024 0.3105 0.3460 0.2960 0.2967 102,112 -0.02(-7.28%)
Feb 12, 2024 0.3300 0.3450 0.3200 0.3200 93,356 +0.00(+0.31%)
Feb 09, 2024 0.2838 0.3300 0.2806 0.3190 140,543 +0.04(+12.40%)
Feb 08, 2024 0.2987 0.3012 0.2811 0.2838 576,779 -0.02(-6.06%)
Feb 07, 2024 0.3183 0.3250 0.3014 0.3021 253,570 -0.02(-5.24%)
Feb 06, 2024 0.3160 0.3201 0.3012 0.3188 54,833 +0.01(+2.84%)
Feb 05, 2024 0.3360 0.3360 0.2836 0.3100 387,426 -0.01(-2.67%)
Feb 02, 2024 0.3400 0.3524 0.3185 0.3185 215,996 -0.02(-6.60%)
Feb 01, 2024 0.3509 0.3598 0.3409 0.3410 261,043 -0.01(-2.57%)
Jan 31, 2024 0.3615 0.3639 0.3500 0.3500 68,472 -0.02(-4.45%)
Jan 30, 2024 0.3516 0.3685 0.3516 0.3663 34,465 +0.00(+1.24%)
Jan 29, 2024 0.4040 0.4040 0.3618 0.3618 32,699 -0.03(-7.06%)
Jan 26, 2024 0.3575 0.3893 0.3476 0.3893 93,081 +0.03(+7.54%)
Jan 25, 2024 0.3603 0.3658 0.3550 0.3620 68,754 +0.00(+0.47%)
Jan 24, 2024 0.3730 0.3800 0.3600 0.3603 47,865 -0.01(-2.65%)
Jan 23, 2024 0.3738 0.3900 0.3676 0.3701 337,654 -0.02(-4.12%)
Jan 22, 2024 0.3760 0.3929 0.3608 0.3860 73,377 -0.01(-2.15%)
Jan 19, 2024 0.4137 0.4139 0.3887 0.3945 71,689 -0.01(-3.43%)
Jan 18, 2024 0.3990 0.4108 0.3830 0.4085 328,942 +0.01(+2.12%)
Jan 17, 2024 0.4014 0.4300 0.3933 0.4000 129,518 -0.01(-3.36%)
Jan 16, 2024 0.4412 0.4510 0.4139 0.4139 88,346 -0.04(-8.02%)
Jan 12, 2024 0.4606 0.4881 0.4468 0.4500 62,555 +0.00(+0.00%)
Jan 11, 2024 0.4527 0.4691 0.4401 0.4500 66,956 -0.00(-0.60%)
Jan 10, 2024 0.4610 0.4635 0.4446 0.4527 111,319 -0.02(-4.51%)
Jan 09, 2024 0.5300 0.5300 0.4611 0.4741 91,976 -0.01(-2.69%)
Jan 08, 2024 0.5292 0.5292 0.4872 0.4872 23,870 -0.03(-6.15%)
Jan 05, 2024 0.4940 0.5242 0.4885 0.5191 145,884 +0.03(+6.81%)
Jan 04, 2024 0.4996 0.5100 0.4720 0.4860 51,057 -0.02(-4.71%)
Jan 03, 2024 0.5509 0.5600 0.5100 0.5100 32,975 -0.06(-9.86%)
Jan 02, 2024 0.5371 0.6167 0.5371 0.5658 241,129 -0.03(-4.26%)
Dec 29, 2023 0.5500 0.6016 0.5297 0.5910 1,055,192 +0.04(+7.45%)
Dec 28, 2023 0.5190 0.5800 0.5190 0.5500 138,070 +0.06(+12.31%)
Dec 27, 2023 0.4695 0.5119 0.4440 0.4897 74,427 +0.02(+4.46%)
Dec 26, 2023 0.4700 0.4700 0.4299 0.4688 38,046 -0.00(-0.23%)
Dec 22, 2023 0.4100 0.4847 0.4100 0.4699 29,732 +0.03(+5.76%)
Dec 21, 2023 0.4614 0.4800 0.4387 0.4443 32,329 -0.02(-5.02%)
Dec 20, 2023 0.4848 0.4892 0.4596 0.4678 79,517 -0.01(-2.22%)
Dec 19, 2023 0.5100 0.5428 0.4784 0.4784 110,422 -0.02(-4.51%)
Dec 18, 2023 0.4340 0.5179 0.4200 0.5010 392,140 +0.07(+15.36%)
Dec 15, 2023 0.4250 0.4390 0.4162 0.4343 107,923 +0.03(+6.45%)
Dec 14, 2023 0.3887 0.4229 0.3724 0.4080 130,278 +0.02(+4.97%)
Dec 13, 2023 0.3890 0.3890 0.3641 0.3887 46,403 +0.01(+3.46%)
Dec 12, 2023 0.3900 0.3947 0.3700 0.3757 137,443 -0.00(-1.13%)
Dec 11, 2023 0.3600 0.3819 0.3600 0.3800 409,435 +0.01(+3.23%)
Dec 08, 2023 0.3880 0.3880 0.3530 0.3681 101,435 +0.00(+1.10%)
Dec 07, 2023 0.3470 0.3800 0.3470 0.3641 222,076 -0.01(-2.33%)
Dec 06, 2023 0.3890 0.3890 0.3545 0.3728 41,014 +0.00(+1.30%)
Dec 05, 2023 0.3930 0.4000 0.3543 0.3680 112,824 -0.00(-0.97%)
Dec 04, 2023 0.3750 0.4000 0.3670 0.3716 156,459 -0.02(-4.52%)
Dec 01, 2023 0.3434 0.3983 0.3433 0.3892 320,351 +0.04(+11.58%)
Nov 30, 2023 0.3500 0.3505 0.3397 0.3488 83,752 -0.00(-1.19%)
Nov 29, 2023 0.3633 0.3644 0.3500 0.3530 264,025 -0.01(-2.97%)
Nov 28, 2023 0.3698 0.3927 0.3608 0.3638 153,907 -0.01(-3.24%)
Nov 27, 2023 0.4045 0.4045 0.3760 0.3760 96,998 -0.02(-4.35%)
Nov 24, 2023 0.3760 0.3931 0.3760 0.3931 19,194 -0.02(-4.68%)
Nov 22, 2023 0.4250 0.4333 0.3961 0.4124 55,651 -0.01(-3.01%)
Nov 21, 2023 0.4100 0.4300 0.4020 0.4252 237,755 +0.01(+2.43%)
Nov 20, 2023 0.3800 0.4151 0.3700 0.4151 216,500 +0.04(+11.05%)
Nov 17, 2023 0.3500 0.3814 0.3500 0.3738 474,052 +0.01(+1.55%)
Nov 16, 2023 0.4019 0.4050 0.3681 0.3681 117,723 -0.03(-8.48%)
Nov 15, 2023 0.3834 0.4200 0.3834 0.4022 132,416 +0.01(+3.79%)
Nov 14, 2023 0.4061 0.4490 0.3761 0.3875 385,716 -0.03(-7.07%)
Nov 13, 2023 0.4306 0.4342 0.3921 0.4170 172,255 -0.00(-0.86%)
Nov 10, 2023 0.4001 0.4450 0.3880 0.4206 211,370 +0.00(+0.94%)
Nov 09, 2023 0.4630 0.4630 0.4131 0.4167 149,196 -0.02(-4.21%)
Nov 08, 2023 0.4233 0.4423 0.3618 0.4350 392,603 +0.01(+2.50%)
Nov 07, 2023 0.4486 0.4486 0.4185 0.4244 168,718 -0.04(-7.74%)
Nov 06, 2023 0.4669 0.4685 0.4500 0.4600 30,234 -0.01(-2.62%)
Nov 03, 2023 0.4740 0.5040 0.4656 0.4724 81,445 -0.00(-0.32%)
Nov 02, 2023 0.4010 0.4753 0.3942 0.4739 185,576 +0.05(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.