Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2852 +0.0028 (+0.99%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1956	0.2000	0.1791	0.1791	17,900	-0.01(-3.86%)
Apr 29, 2021	0.1912	0.1912	0.1863	0.1863	9,500	+0.00(+1.09%)
Apr 28, 2021	0.1940	0.1940	0.1843	0.1843	5,803	-0.00(-2.44%)
Apr 27, 2021	0.2016	0.2016	0.1889	0.1889	13,650	+0.01(+7.21%)
Apr 26, 2021	0.2009	0.2058	0.1652	0.1762	135,994	-0.03(-15.37%)
Apr 23, 2021	0.2082	0.2113	0.2082	0.2082	800	+0.00(+1.96%)
Apr 22, 2021	0.2050	0.2100	0.2036	0.2042	25,280	-0.00(-1.92%)
Apr 21, 2021	0.2082	0.2082	0.2082	0.2082	2,534	-0.01(-3.83%)
Apr 20, 2021	0.2299	0.2300	0.2165	0.2165	7,200	-0.00(-2.08%)
Apr 19, 2021	0.2241	0.2247	0.2155	0.2211	26,777	+0.01(+4.59%)
Apr 16, 2021	0.1999	0.2114	0.1900	0.2114	15,000	+0.00(+1.93%)
Apr 15, 2021	0.2027	0.2074	0.2024	0.2074	1,600	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.