Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2852 +0.0028 (+0.99%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3660 0.4070 0.3660 0.3836 132,643 +0.02(+4.81%)
Feb 28, 2024 0.3500 0.3680 0.3500 0.3660 133,314 +0.02(+4.57%)
Feb 27, 2024 0.3600 0.3600 0.3216 0.3500 374,103 +0.00(+0.69%)
Feb 26, 2024 0.3790 0.3790 0.3320 0.3476 39,345 -0.01(-2.50%)
Feb 23, 2024 0.3885 0.3890 0.3565 0.3565 65,298 -0.04(-9.29%)
Feb 22, 2024 0.3872 0.4310 0.3775 0.3930 199,894 +0.05(+15.59%)
Feb 21, 2024 0.3178 0.3410 0.3178 0.3400 17,316 +0.02(+7.77%)
Feb 20, 2024 0.3636 0.3636 0.3155 0.3155 31,703 -0.05(-14.03%)
Feb 16, 2024 0.3157 0.3760 0.3157 0.3670 53,486 +0.06(+19.62%)
Feb 15, 2024 0.2883 0.3068 0.2760 0.3068 160,034 +0.01(+1.86%)
Feb 14, 2024 0.3051 0.3112 0.2926 0.3012 13,939 +0.00(+1.52%)
Feb 13, 2024 0.3105 0.3460 0.2960 0.2967 102,112 -0.02(-7.28%)
Feb 12, 2024 0.3300 0.3450 0.3200 0.3200 93,356 +0.00(+0.31%)
Feb 09, 2024 0.2838 0.3300 0.2806 0.3190 140,543 +0.04(+12.40%)
Feb 08, 2024 0.2987 0.3012 0.2811 0.2838 576,779 -0.02(-6.06%)
Feb 07, 2024 0.3183 0.3250 0.3014 0.3021 253,570 -0.02(-5.24%)
Feb 06, 2024 0.3160 0.3201 0.3012 0.3188 54,833 +0.01(+2.84%)
Feb 05, 2024 0.3360 0.3360 0.2836 0.3100 387,426 -0.01(-2.67%)
Feb 02, 2024 0.3400 0.3524 0.3185 0.3185 215,996 -0.02(-6.60%)
Feb 01, 2024 0.3509 0.3598 0.3409 0.3410 261,043 -0.01(-2.57%)
Jan 31, 2024 0.3615 0.3639 0.3500 0.3500 68,472 -0.02(-4.45%)
Jan 30, 2024 0.3516 0.3685 0.3516 0.3663 34,465 +0.00(+1.24%)
Jan 29, 2024 0.4040 0.4040 0.3618 0.3618 32,699 -0.03(-7.06%)
Jan 26, 2024 0.3575 0.3893 0.3476 0.3893 93,081 +0.03(+7.54%)
Jan 25, 2024 0.3603 0.3658 0.3550 0.3620 68,754 +0.00(+0.47%)
Jan 24, 2024 0.3730 0.3800 0.3600 0.3603 47,865 -0.01(-2.65%)
Jan 23, 2024 0.3738 0.3900 0.3676 0.3701 337,654 -0.02(-4.12%)
Jan 22, 2024 0.3760 0.3929 0.3608 0.3860 73,377 -0.01(-2.15%)
Jan 19, 2024 0.4137 0.4139 0.3887 0.3945 71,689 -0.01(-3.43%)
Jan 18, 2024 0.3990 0.4108 0.3830 0.4085 328,942 +0.01(+2.12%)
Jan 17, 2024 0.4014 0.4300 0.3933 0.4000 129,518 -0.01(-3.36%)
Jan 16, 2024 0.4412 0.4510 0.4139 0.4139 88,346 -0.04(-8.02%)
Jan 12, 2024 0.4606 0.4881 0.4468 0.4500 62,555 +0.00(+0.00%)
Jan 11, 2024 0.4527 0.4691 0.4401 0.4500 66,956 -0.00(-0.60%)
Jan 10, 2024 0.4610 0.4635 0.4446 0.4527 111,319 -0.02(-4.51%)
Jan 09, 2024 0.5300 0.5300 0.4611 0.4741 91,976 -0.01(-2.69%)
Jan 08, 2024 0.5292 0.5292 0.4872 0.4872 23,870 -0.03(-6.15%)
Jan 05, 2024 0.4940 0.5242 0.4885 0.5191 145,884 +0.03(+6.81%)
Jan 04, 2024 0.4996 0.5100 0.4720 0.4860 51,057 -0.02(-4.71%)
Jan 03, 2024 0.5509 0.5600 0.5100 0.5100 32,975 -0.06(-9.86%)
Jan 02, 2024 0.5371 0.6167 0.5371 0.5658 241,129 -0.03(-4.26%)
Dec 29, 2023 0.5500 0.6016 0.5297 0.5910 1,055,192 +0.04(+7.45%)
Dec 28, 2023 0.5190 0.5800 0.5190 0.5500 138,070 +0.06(+12.31%)
Dec 27, 2023 0.4695 0.5119 0.4440 0.4897 74,427 +0.02(+4.46%)
Dec 26, 2023 0.4700 0.4700 0.4299 0.4688 38,046 -0.00(-0.23%)
Dec 22, 2023 0.4100 0.4847 0.4100 0.4699 29,732 +0.03(+5.76%)
Dec 21, 2023 0.4614 0.4800 0.4387 0.4443 32,329 -0.02(-5.02%)
Dec 20, 2023 0.4848 0.4892 0.4596 0.4678 79,517 -0.01(-2.22%)
Dec 19, 2023 0.5100 0.5428 0.4784 0.4784 110,422 -0.02(-4.51%)
Dec 18, 2023 0.4340 0.5179 0.4200 0.5010 392,140 +0.07(+15.36%)
Dec 15, 2023 0.4250 0.4390 0.4162 0.4343 107,923 +0.03(+6.45%)
Dec 14, 2023 0.3887 0.4229 0.3724 0.4080 130,278 +0.02(+4.97%)
Dec 13, 2023 0.3890 0.3890 0.3641 0.3887 46,403 +0.01(+3.46%)
Dec 12, 2023 0.3900 0.3947 0.3700 0.3757 137,443 -0.00(-1.13%)
Dec 11, 2023 0.3600 0.3819 0.3600 0.3800 409,435 +0.01(+3.23%)
Dec 08, 2023 0.3880 0.3880 0.3530 0.3681 101,435 +0.00(+1.10%)
Dec 07, 2023 0.3470 0.3800 0.3470 0.3641 222,076 -0.01(-2.33%)
Dec 06, 2023 0.3890 0.3890 0.3545 0.3728 41,014 +0.00(+1.30%)
Dec 05, 2023 0.3930 0.4000 0.3543 0.3680 112,824 -0.00(-0.97%)
Dec 04, 2023 0.3750 0.4000 0.3670 0.3716 156,459 -0.02(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.