Indicators

Optimi Health Corp (OP: OPTHF )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2760	0.2760	0.2544	0.2650	6,673	+0.00(+0.04%)
May 15, 2024	0.2700	0.2700	0.2588	0.2649	6,300	+0.01(+4.33%)
May 14, 2024	0.2790	0.2790	0.2486	0.2539	21,245	-0.00(-1.63%)
May 13, 2024	0.2649	0.2750	0.2581	0.2581	36,030	-0.00(-0.46%)
May 10, 2024	0.2629	0.2729	0.2593	0.2593	22,364	-0.02(-6.22%)
May 09, 2024	0.2800	0.2800	0.2596	0.2765	43,680	-0.00(-0.86%)
May 08, 2024	0.2667	0.2789	0.2634	0.2789	2,580	+0.03(+13.47%)
May 07, 2024	0.2230	0.2500	0.2230	0.2458	9,200	+0.00(+0.61%)
May 06, 2024	0.2500	0.2505	0.2291	0.2443	35,250	+0.00(+1.79%)
May 03, 2024	0.2366	0.2400	0.2366	0.2400	1,300	+0.00(+1.52%)
May 02, 2024	0.2397	0.2397	0.2359	0.2364	7,225	+0.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.