Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2593 +0.2384 (+1140.67%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1700 0.1748 0.1690 0.1690 16,252 -0.00(-0.59%)
May 27, 2022 0.1724 0.1724 0.1700 0.1700 10,214 +0.00(+0.00%)
May 26, 2022 0.1700 0.1700 0.1700 0.1700 4,990 -0.00(-1.51%)
May 25, 2022 0.1800 0.1800 0.1689 0.1726 36,970 -0.01(-4.11%)
May 24, 2022 0.1800 0.1800 0.1800 0.1800 6,668 +0.00(+0.00%)
May 20, 2022 0.1800 0 -0.02(-9.95%)
May 19, 2022 0.1927 0.2000 0.1927 0.1999 22,000 +0.00(+1.99%)
May 18, 2022 0.1956 0.1960 0.1956 0.1960 22,300 -0.01(-5.81%)
May 17, 2022 0.2920 0.2920 0.2081 0.2081 2,000 -0.00(-0.90%)
May 13, 2022 0.2100 0 +0.01(+5.00%)
May 12, 2022 0.2047 0.2047 0.1998 0.2000 15,230 -0.02(-8.09%)
May 11, 2022 0.2357 0.2420 0.2176 0.2176 26,500 -0.01(-3.12%)
May 10, 2022 0.2317 0.2317 0.2207 0.2246 12,420 -0.01(-2.90%)
May 09, 2022 0.2097 0.2313 0.2097 0.2313 15,300 +0.02(+10.30%)
May 06, 2022 0.2042 0.2097 0.2042 0.2097 2,100 +0.00(+0.82%)
May 04, 2022 0.2080 0 +0.01(+2.67%)
May 03, 2022 0.2026 0.2026 0.2026 0.2026 10,000 -0.00(-1.46%)
May 02, 2022 0.2056 0.2056 0.2056 0.2056 5,000 -0.00(-2.10%)
Apr 29, 2022 0.2124 0.2124 0.2100 0.2100 3,600 +0.00(+0.14%)
Apr 28, 2022 0.2200 0.2200 0.2097 0.2097 5,200 -0.02(-8.83%)
Apr 27, 2022 0.1950 0.2300 0.1875 0.2300 16,600 +0.01(+2.59%)
Apr 25, 2022 0.2242 0 -0.01(-4.19%)
Apr 22, 2022 0.2300 0.2340 0.2236 0.2340 15,490 +0.03(+14.43%)
Apr 21, 2022 0.2043 0.2045 0.2008 0.2045 22,524 -0.03(-12.08%)
Apr 20, 2022 0.2261 0.2326 0.2261 0.2326 22,500 -0.00(-0.77%)
Apr 18, 2022 0.2344 0 -0.00(-1.55%)
Apr 14, 2022 0.2381 0.2381 0.2381 0.2381 1,000 +0.01(+2.90%)
Apr 13, 2022 0.2300 0.2382 0.2300 0.2314 6,837 -0.01(-2.77%)
Apr 12, 2022 0.2433 0.2433 0.2380 0.2380 19,490 -0.00(-0.67%)
Apr 11, 2022 0.2447 0.2481 0.2314 0.2396 56,590 -0.01(-3.50%)
Apr 08, 2022 0.2499 0.2499 0.2483 0.2483 13,605 -0.00(-0.52%)
Apr 07, 2022 0.1750 0.2597 0.1750 0.2496 7,395 -0.00(-1.42%)
Apr 05, 2022 0.2532 0 -0.00(-1.48%)
Apr 04, 2022 0.2585 0.2585 0.2570 0.2570 3,656 -0.00(-1.68%)
Apr 01, 2022 0.2664 0.2664 0.2614 0.2614 3,894 -0.01(-3.26%)
Mar 31, 2022 0.2776 0.2828 0.2699 0.2702 44,524 +0.00(+0.07%)
Mar 30, 2022 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-4.73%)
Mar 29, 2022 0.2731 0.2890 0.2731 0.2834 14,296 +0.00(+0.96%)
Mar 28, 2022 0.2912 0.2912 0.2807 0.2807 4,020 -0.01(-4.85%)
Mar 24, 2022 0.2950 50 -0.01(-4.00%)
Mar 23, 2022 0.3073 0.3073 0.3073 0.3073 3,000 +0.02(+6.19%)
Mar 21, 2022 0.2894 0 +0.01(+1.87%)
Mar 16, 2022 0.2841 0 -0.01(-1.80%)
Mar 15, 2022 0.2893 0.2893 0.2782 0.2893 6,880 -0.01(-1.83%)
Mar 14, 2022 0.2949 0.2949 0.2947 0.2947 10,000 +0.02(+6.08%)
Mar 11, 2022 0.3500 0.3500 0.2778 0.2778 2,000 -0.01(-2.08%)
Mar 10, 2022 0.2848 0.2848 0.2837 0.2837 600 +0.02(+5.94%)
Mar 09, 2022 0.2720 0.2720 0.2664 0.2678 21,500 -0.00(-1.54%)
Mar 08, 2022 0.2720 0.2720 0.2720 0.2720 510 -0.02(-5.62%)
Mar 07, 2022 0.3083 0.3083 0.2881 0.2882 9,985 -0.04(-11.97%)
Mar 04, 2022 0.3274 0.3274 0.3274 0.3274 1,500 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.