Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Gold Corp (OP: AGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1700 0.1700 0.1700 1,938 -0.01(-5.29%)
May 27, 2021 0.1795 0.1795 0.1795 0.1795 200 +0.02(+12.19%)
May 21, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.99%)
May 19, 2021 0.1702 0.1702 0.1702 0 +0.01(+6.04%)
May 18, 2021 0.1800 0.1800 0.1605 0.1605 83,539 -0.00(-0.31%)
May 17, 2021 0.1610 0.1610 0.1610 0.1610 14,890 -0.00(-0.06%)
May 13, 2021 0.1611 0.1611 0.1611 0 +0.00(+0.69%)
May 06, 2021 0.1600 0.1600 0.1600 95 -0.02(-10.86%)
May 05, 2021 0.1795 0.1795 0.1795 0.1795 500 +0.00(+0.00%)
May 04, 2021 0.1650 0.1795 0.1650 0.1795 5,600 +0.01(+5.90%)
May 03, 2021 0.1793 0.1793 0.1695 0.1695 8,100 +0.01(+5.61%)
Apr 28, 2021 0.1605 0.1605 0.1605 0 +0.01(+3.22%)
Apr 27, 2021 0.1555 0.1555 0.1555 1 +0.00(+0.00%)
Apr 26, 2021 0.1799 0.1800 0.1550 0.1555 41,654 -0.00(-2.81%)
Apr 23, 2021 0.1600 0.1800 0.1500 0.1600 191,400 -0.02(-11.11%)
Apr 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2021 0.1897 0.1900 0.1800 0.1800 29,501 +0.00(+0.00%)
Apr 16, 2021 0.1897 0.1897 0.1800 0.1800 5,100 -0.02(-9.68%)
Apr 15, 2021 0.1800 0.1993 0.1800 0.1993 13,000 +0.02(+10.72%)
Apr 14, 2021 0.1985 0.1985 0.1800 0.1800 16,445 -0.01(-5.26%)
Apr 09, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 08, 2021 0.2000 0.2000 0.2000 0.2000 1,010 -0.01(-4.76%)
Apr 07, 2021 0.2100 0.2100 0.2100 0.2100 340 +0.01(+5.00%)
Apr 06, 2021 0.1794 0.2000 0.1794 0.2000 29,930 +0.04(+28.62%)
Apr 05, 2021 0.1555 0.1555 0.1555 0.1555 8,000 +0.00(+2.98%)
Apr 01, 2021 0.1686 0.1686 0.1510 0.1510 232,100 -0.01(-8.54%)
Mar 31, 2021 0.1649 0.1800 0.1649 0.1651 32,058 +0.02(+10.07%)
Mar 30, 2021 0.1800 0.1800 0.1500 0.1500 75,900 -0.03(-16.67%)
Mar 29, 2021 0.1811 0.2000 0.1800 0.1800 30,900 -0.02(-10.00%)
Mar 26, 2021 0.1950 0.2000 0.1950 0.2000 3,200 +0.00(+0.00%)
Mar 25, 2021 0.2100 0.2390 0.1998 0.2000 52,500 +0.02(+11.11%)
Mar 24, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.1900 0.1800 0.1800 60,533 +0.01(+5.26%)
Mar 22, 2021 0.1900 0.1900 0.1710 0.1710 24,000 -0.02(-10.00%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1900 45,000 -0.02(-11.63%)
Mar 18, 2021 0.2023 0.2150 0.1805 0.2150 42,070 -0.01(-2.27%)
Mar 17, 2021 0.2298 0.2298 0.1911 0.2200 14,434 +0.02(+10.00%)
Mar 16, 2021 0.1910 0.2000 0.1910 0.2000 15,625 +0.00(+0.00%)
Mar 15, 2021 0.2000 0.2050 0.2000 0.2000 19,991 -0.02(-10.31%)
Mar 12, 2021 0.2398 0.2398 0.2230 0.2230 1,700 -0.02(-7.08%)
Mar 11, 2021 0.2000 0.2400 0.2000 0.2400 46,764 +0.03(+15.61%)
Mar 10, 2021 0.2100 0.2300 0.2076 0.2076 3,500 -0.03(-13.50%)
Mar 08, 2021 0.2400 0.2400 0.2400 0 +0.06(+31.29%)
Mar 05, 2021 0.1828 0.1828 0.1828 0.1828 1,500 +0.01(+7.03%)
Mar 04, 2021 0.2000 0.2000 0.1708 0.1708 11,606 -0.03(-14.60%)
Mar 03, 2021 0.1660 0.2009 0.1660 0.2000 63,225 +0.03(+20.41%)
Mar 02, 2021 0.1700 0.1761 0.1661 0.1661 50,530 -0.00(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.