Skip to main content

Futuris Co. (OP: FTRS )

0.0286 +0.0055 (+23.81%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0789 0.0789 0.0620 0.0789 33,074 -0.01(-6.07%)
Apr 27, 2023 0.0720 0.0900 0.0615 0.0840 96,900 -0.01(-13.40%)
Apr 26, 2023 0.0721 0.1025 0.0720 0.0970 69,007 -0.01(-10.93%)
Apr 25, 2023 0.0820 0.1098 0.0741 0.1089 27,500 -0.00(-4.31%)
Apr 21, 2023 0.1138 0 -0.00(-3.15%)
Apr 19, 2023 0.1175 0 +0.01(+14.41%)
Apr 18, 2023 0.1000 0.1695 0.0911 0.1027 49,258 -0.01(-6.55%)
Apr 17, 2023 0.0713 0.1099 0.0713 0.1099 2,100 -0.01(-6.86%)
Apr 13, 2023 0.1180 0 -0.00(-0.76%)
Apr 12, 2023 0.1136 0.1189 0.1136 0.1189 5,000 +0.00(+0.00%)
Apr 11, 2023 0.1189 0.1189 0.1040 0.1189 21,012 -0.00(-0.92%)
Apr 10, 2023 0.1040 0.1250 0.0764 0.1200 11,538 +0.00(+0.00%)
Apr 06, 2023 0.1040 0.1250 0.1040 0.1200 8,300 +0.00(+2.13%)
Apr 05, 2023 0.0889 0.1280 0.0700 0.1175 221,500 +0.03(+32.17%)
Apr 04, 2023 0.0844 0.0889 0.0773 0.0889 12,422 -0.00(-0.11%)
Apr 03, 2023 0.0896 0.0896 0.0773 0.0890 9,800 +0.01(+15.89%)
Mar 31, 2023 0.0848 0.0896 0.0768 0.0768 16,400 -0.01(-14.38%)
Mar 30, 2023 0.0767 0.0897 0.0767 0.0897 2,666 +0.00(+0.79%)
Mar 28, 2023 0.0890 0 -0.00(-0.89%)
Mar 20, 2023 0.0898 0 +0.03(+46.97%)
Mar 17, 2023 0.0611 0.0611 0.0611 0.0611 388 -0.03(-32.04%)
Mar 16, 2023 0.0700 0.0918 0.0700 0.0899 1,500 -0.00(-3.23%)
Mar 13, 2023 0.0929 0 +0.00(+0.00%)
Mar 10, 2023 0.0929 0.0929 0.0929 0.0929 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0929 0 +0.01(+13.29%)
Mar 06, 2023 0.0929 0.0929 0.0820 0.0820 2,424 -0.01(-11.73%)
Mar 03, 2023 0.0929 0.0929 0.0929 0.0929 500 +0.01(+11.52%)
Mar 02, 2023 0.0833 0.0833 0.0833 0.0833 341 -0.01(-10.33%)
Mar 01, 2023 0.0929 0.0929 0.0929 0.0929 1,000 +0.01(+11.26%)
Feb 24, 2023 0.0835 0 -0.01(-11.08%)
Feb 23, 2023 0.0880 0.0939 0.0880 0.0939 13,835 -0.01(-10.57%)
Feb 21, 2023 0.1050 0 +0.01(+16.67%)
Feb 17, 2023 0.0831 0.0900 0.0831 0.0900 11,000 +0.01(+18.27%)
Feb 16, 2023 0.0800 0.0800 0.0761 0.0761 624 -0.02(-20.65%)
Feb 13, 2023 0.0959 0 +0.01(+7.15%)
Feb 10, 2023 0.0895 0.0895 0.0895 0.0895 1,000 +0.01(+7.70%)
Feb 09, 2023 0.0831 0.0831 0.0831 0.0831 5,832 -0.01(-13.35%)
Feb 07, 2023 0.0959 0 +0.01(+14.17%)
Feb 06, 2023 0.0840 0.0840 0.0840 0.0840 5,832 -0.01(-13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.