Skip to main content

Futuris Co. (OP: FTRS )

0.0286 +0.0055 (+23.81%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0419 0.0500 0.0419 0.0500 10,000 +0.00(+0.00%)
Oct 30, 2023 0.0480 0.0500 0.0480 0.0500 20,000 +0.00(+0.00%)
Oct 27, 2023 0.0420 0.0500 0.0420 0.0500 23,686 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0488 0.0500 967 +0.00(+2.04%)
Oct 25, 2023 0.0490 0.0490 0.0388 0.0490 280 -0.00(-2.00%)
Oct 24, 2023 0.0246 0.0500 0.0246 0.0500 158,850 +0.02(+43.27%)
Oct 23, 2023 0.0300 0.0637 0.0180 0.0349 250,300 -0.03(-45.21%)
Oct 20, 2023 0.0637 0.0637 0.0637 0.0637 200 +0.01(+30.00%)
Oct 19, 2023 0.0490 0.0637 0.0490 0.0490 40,100 -0.01(-23.20%)
Oct 17, 2023 0.0638 100 -0.00(-0.31%)
Oct 13, 2023 0.0640 0 +0.00(+6.67%)
Oct 12, 2023 0.0421 0.0600 0.0185 0.0600 281,884 -0.00(-4.76%)
Oct 10, 2023 0.0630 0 +0.00(+5.00%)
Oct 09, 2023 0.0471 0.0690 0.0471 0.0600 57,533 +0.01(+25.00%)
Oct 06, 2023 0.0480 0.0480 0.0480 0.0480 12,500 -0.02(-33.05%)
Oct 05, 2023 0.0640 0.0790 0.0635 0.0717 37,300 +0.01(+19.50%)
Oct 03, 2023 0.0600 0 +0.00(+3.63%)
Oct 02, 2023 0.0580 0.0580 0.0579 0.0579 250 -0.01(-13.19%)
Sep 27, 2023 0.0667 0 +0.01(+11.17%)
Sep 20, 2023 0.0600 0 +0.00(+0.00%)
Sep 19, 2023 0.0600 0.0600 0.0490 0.0600 9,800 +0.02(+44.23%)
Sep 18, 2023 0.0581 0.0600 0.0415 0.0416 400 -0.01(-16.80%)
Sep 14, 2023 0.0500 0 +0.01(+19.05%)
Sep 13, 2023 0.0421 0.0480 0.0420 0.0420 60,500 +0.00(+4.48%)
Sep 12, 2023 0.0402 0.0402 0.0402 0.0402 3,000 -0.01(-19.60%)
Sep 06, 2023 0.0500 0 -0.01(-21.87%)
Sep 05, 2023 0.0600 0.0667 0.0500 0.0640 29,700 +0.00(+0.63%)
Aug 31, 2023 0.0636 0 -0.00(-4.65%)
Aug 29, 2023 0.0667 0 -0.00(-4.71%)
Aug 25, 2023 0.0700 0 +0.01(+12.72%)
Aug 23, 2023 0.0621 0 +0.01(+14.79%)
Aug 22, 2023 0.0550 0.0550 0.0541 0.0541 10,000 -0.01(-9.23%)
Aug 18, 2023 0.0596 41 -0.00(-0.67%)
Aug 16, 2023 0.0600 0 +0.01(+12.99%)
Aug 11, 2023 0.0531 0 -0.01(-21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.