Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food CO (OP: VRYYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.600 2.600 2.380 2.405 74,919 -0.05(-1.84%)
Aug 30, 2021 2.600 2.600 2.420 2.450 135,620 -0.03(-1.41%)
Aug 27, 2021 2.525 2.540 2.380 2.485 306,487 +0.08(+3.54%)
Aug 26, 2021 2.640 2.650 2.210 2.400 556,255 -0.19(-7.34%)
Aug 25, 2021 2.500 2.680 2.478 2.590 441,680 +0.16(+6.64%)
Aug 24, 2021 2.170 2.500 2.130 2.429 715,913 +0.25(+11.35%)
Aug 23, 2021 2.220 2.240 2.150 2.181 154,974 -0.03(-1.30%)
Aug 20, 2021 2.205 2.290 2.195 2.210 56,953 +0.00(+0.00%)
Aug 19, 2021 2.300 2.330 2.150 2.210 256,680 -0.14(-5.96%)
Aug 18, 2021 2.410 2.420 2.325 2.350 104,192 -0.07(-2.89%)
Aug 17, 2021 2.340 2.420 2.330 2.420 121,662 +0.00(+0.00%)
Aug 16, 2021 2.500 2.500 2.410 2.420 101,524 -0.02(-1.02%)
Aug 13, 2021 2.480 2.500 2.421 2.445 122,902 -0.04(-1.41%)
Aug 12, 2021 2.530 2.530 2.450 2.480 55,936 -0.01(-0.40%)
Aug 11, 2021 2.600 2.600 2.450 2.490 42,523 +0.00(+0.00%)
Aug 10, 2021 2.430 2.540 2.400 2.490 84,116 +0.07(+2.68%)
Aug 09, 2021 2.425 2.500 2.400 2.425 92,418 -0.08(-3.00%)
Aug 06, 2021 2.450 2.500 2.430 2.500 74,761 +0.07(+2.86%)
Aug 05, 2021 2.410 2.465 2.370 2.430 75,280 +0.07(+2.99%)
Aug 04, 2021 2.410 2.460 2.300 2.360 207,498 -0.04(-1.67%)
Aug 03, 2021 2.680 2.680 2.380 2.400 173,957 -0.21(-8.05%)
Aug 02, 2021 2.610 2.650 2.530 2.610 59,786 +0.06(+2.34%)
Jul 30, 2021 2.710 2.732 2.510 2.550 102,034 -0.16(-5.89%)
Jul 29, 2021 2.860 2.910 2.690 2.710 56,567 -0.14(-5.05%)
Jul 28, 2021 2.650 2.919 2.650 2.854 103,417 +0.19(+7.30%)
Jul 27, 2021 2.650 2.839 2.590 2.660 156,200 +0.10(+3.70%)
Jul 26, 2021 2.560 2.660 2.500 2.565 70,895 +0.00(+0.20%)
Jul 23, 2021 2.560 2.687 2.490 2.560 87,006 +0.07(+2.81%)
Jul 22, 2021 2.450 2.570 2.430 2.490 97,838 +0.05(+2.05%)
Jul 21, 2021 2.450 2.500 2.380 2.440 81,676 +0.04(+1.72%)
Jul 20, 2021 2.340 2.450 2.310 2.399 154,434 +0.08(+3.40%)
Jul 19, 2021 2.475 2.520 2.200 2.320 263,456 -0.16(-6.45%)
Jul 16, 2021 2.570 2.570 2.440 2.480 194,492 +0.04(+1.65%)
Jul 15, 2021 2.550 2.600 2.365 2.440 355,804 -0.16(-5.98%)
Jul 14, 2021 2.710 2.960 2.510 2.595 279,567 -0.13(-4.95%)
Jul 13, 2021 2.830 2.900 2.720 2.730 162,883 -0.13(-4.55%)
Jul 12, 2021 2.870 2.935 2.810 2.860 83,105 -0.00(-0.09%)
Jul 09, 2021 2.790 3.000 2.775 2.863 139,884 +0.07(+2.61%)
Jul 08, 2021 2.860 2.865 2.750 2.790 316,293 -0.12(-4.12%)
Jul 07, 2021 3.200 3.200 2.900 2.910 215,204 -0.07(-2.35%)
Jul 06, 2021 3.200 3.200 2.950 2.980 258,566 -0.13(-4.14%)
Jul 02, 2021 3.260 3.260 3.070 3.109 137,574 -0.04(-1.31%)
Jul 01, 2021 3.300 3.300 3.100 3.150 69,380 -0.01(-0.32%)
Jun 30, 2021 3.250 3.300 3.000 3.160 158,394 +0.06(+1.85%)
Jun 29, 2021 3.120 3.315 3.060 3.103 132,704 -0.12(-3.65%)
Jun 28, 2021 3.150 3.310 3.150 3.220 85,808 +0.04(+1.26%)
Jun 25, 2021 3.315 3.315 3.170 3.180 116,815 -0.06(-1.85%)
Jun 24, 2021 3.205 3.440 3.160 3.240 66,357 +0.05(+1.41%)
Jun 23, 2021 3.370 3.370 3.000 3.195 162,880 +0.15(+4.75%)
Jun 22, 2021 3.100 3.163 3.020 3.050 226,809 -0.08(-2.50%)
Jun 21, 2021 3.185 3.220 3.070 3.128 152,752 -0.04(-1.25%)
Jun 18, 2021 3.545 3.545 3.150 3.168 176,309 -0.10(-3.13%)
Jun 17, 2021 3.210 3.555 3.210 3.270 210,597 +0.06(+1.87%)
Jun 16, 2021 3.245 3.329 2.890 3.210 694,263 -0.25(-7.23%)
Jun 15, 2021 3.550 3.550 3.380 3.460 135,487 -0.09(-2.53%)
Jun 14, 2021 3.580 3.636 3.510 3.550 82,728 -0.00(-0.03%)
Jun 11, 2021 3.550 3.650 3.550 3.551 69,438 -0.10(-2.72%)
Jun 10, 2021 3.669 3.710 3.570 3.650 74,996 +0.05(+1.53%)
Jun 09, 2021 3.640 3.900 3.551 3.595 118,496 -0.03(-0.96%)
Jun 08, 2021 4.000 4.000 3.560 3.630 151,635 -0.06(-1.58%)
Jun 07, 2021 3.700 3.868 3.650 3.688 108,716 -0.08(-2.16%)
Jun 04, 2021 4.000 4.000 3.690 3.770 97,803 +0.02(+0.53%)
Jun 03, 2021 3.875 3.980 3.720 3.750 96,428 -0.03(-0.86%)
Jun 02, 2021 3.800 3.939 3.777 3.783 143,157 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.