Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food CO (OP: VRYYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.710 2.732 2.510 2.550 102,034 -0.16(-5.89%)
Jul 29, 2021 2.860 2.910 2.690 2.710 56,567 -0.14(-5.05%)
Jul 28, 2021 2.650 2.919 2.650 2.854 103,417 +0.19(+7.30%)
Jul 27, 2021 2.650 2.839 2.590 2.660 156,200 +0.10(+3.70%)
Jul 26, 2021 2.560 2.660 2.500 2.565 70,895 +0.00(+0.20%)
Jul 23, 2021 2.560 2.687 2.490 2.560 87,006 +0.07(+2.81%)
Jul 22, 2021 2.450 2.570 2.430 2.490 97,838 +0.05(+2.05%)
Jul 21, 2021 2.450 2.500 2.380 2.440 81,676 +0.04(+1.72%)
Jul 20, 2021 2.340 2.450 2.310 2.399 154,434 +0.08(+3.40%)
Jul 19, 2021 2.475 2.520 2.200 2.320 263,456 -0.16(-6.45%)
Jul 16, 2021 2.570 2.570 2.440 2.480 194,492 +0.04(+1.65%)
Jul 15, 2021 2.550 2.600 2.365 2.440 355,804 -0.16(-5.98%)
Jul 14, 2021 2.710 2.960 2.510 2.595 279,567 -0.13(-4.95%)
Jul 13, 2021 2.830 2.900 2.720 2.730 162,883 -0.13(-4.55%)
Jul 12, 2021 2.870 2.935 2.810 2.860 83,105 -0.00(-0.09%)
Jul 09, 2021 2.790 3.000 2.775 2.863 139,884 +0.07(+2.61%)
Jul 08, 2021 2.860 2.865 2.750 2.790 316,293 -0.12(-4.12%)
Jul 07, 2021 3.200 3.200 2.900 2.910 215,204 -0.07(-2.35%)
Jul 06, 2021 3.200 3.200 2.950 2.980 258,566 -0.13(-4.14%)
Jul 02, 2021 3.260 3.260 3.070 3.109 137,574 -0.04(-1.31%)
Jul 01, 2021 3.300 3.300 3.100 3.150 69,380 -0.01(-0.32%)
Jun 30, 2021 3.250 3.300 3.000 3.160 158,394 +0.06(+1.85%)
Jun 29, 2021 3.120 3.315 3.060 3.103 132,704 -0.12(-3.65%)
Jun 28, 2021 3.150 3.310 3.150 3.220 85,808 +0.04(+1.26%)
Jun 25, 2021 3.315 3.315 3.170 3.180 116,815 -0.06(-1.85%)
Jun 24, 2021 3.205 3.440 3.160 3.240 66,357 +0.05(+1.41%)
Jun 23, 2021 3.370 3.370 3.000 3.195 162,880 +0.15(+4.75%)
Jun 22, 2021 3.100 3.163 3.020 3.050 226,809 -0.08(-2.50%)
Jun 21, 2021 3.185 3.220 3.070 3.128 152,752 -0.04(-1.25%)
Jun 18, 2021 3.545 3.545 3.150 3.168 176,309 -0.10(-3.13%)
Jun 17, 2021 3.210 3.555 3.210 3.270 210,597 +0.06(+1.87%)
Jun 16, 2021 3.245 3.329 2.890 3.210 694,263 -0.25(-7.23%)
Jun 15, 2021 3.550 3.550 3.380 3.460 135,487 -0.09(-2.53%)
Jun 14, 2021 3.580 3.636 3.510 3.550 82,728 -0.00(-0.03%)
Jun 11, 2021 3.550 3.650 3.550 3.551 69,438 -0.10(-2.72%)
Jun 10, 2021 3.669 3.710 3.570 3.650 74,996 +0.05(+1.53%)
Jun 09, 2021 3.640 3.900 3.551 3.595 118,496 -0.03(-0.96%)
Jun 08, 2021 4.000 4.000 3.560 3.630 151,635 -0.06(-1.58%)
Jun 07, 2021 3.700 3.868 3.650 3.688 108,716 -0.08(-2.16%)
Jun 04, 2021 4.000 4.000 3.690 3.770 97,803 +0.02(+0.53%)
Jun 03, 2021 3.875 3.980 3.720 3.750 96,428 -0.03(-0.86%)
Jun 02, 2021 3.800 3.939 3.777 3.783 143,157 +0.00(+0.07%)
Jun 01, 2021 3.640 3.850 3.593 3.780 175,505 +0.12(+3.31%)
May 28, 2021 3.620 4.000 3.620 3.659 74,543 -0.10(-2.69%)
May 27, 2021 4.000 4.000 3.700 3.760 130,286 +0.03(+0.80%)
May 26, 2021 3.920 3.970 3.600 3.730 164,457 -0.17(-4.36%)
May 25, 2021 3.780 3.920 3.750 3.900 87,097 +0.11(+3.04%)
May 24, 2021 3.728 3.890 3.660 3.785 94,314 +0.12(+3.31%)
May 21, 2021 3.475 3.808 3.470 3.664 119,838 +0.06(+1.77%)
May 20, 2021 3.130 3.815 3.130 3.600 68,836 +0.17(+4.96%)
May 19, 2021 3.650 3.670 3.100 3.430 97,807 -0.23(-6.41%)
May 18, 2021 3.315 3.700 3.240 3.665 149,777 +0.41(+12.42%)
May 17, 2021 3.330 3.373 3.240 3.260 94,331 +0.02(+0.62%)
May 14, 2021 2.910 3.300 2.910 3.240 157,027 +0.33(+11.27%)
May 13, 2021 3.271 3.271 2.860 2.912 301,377 -0.17(-5.46%)
May 12, 2021 3.300 3.350 2.976 3.080 436,671 -0.27(-7.95%)
May 11, 2021 3.501 3.501 3.200 3.346 239,078 -0.18(-5.10%)
May 10, 2021 3.650 3.720 3.500 3.526 119,699 -0.16(-4.31%)
May 07, 2021 3.595 4.070 3.500 3.685 204,852 +0.08(+2.08%)
May 06, 2021 3.655 3.860 3.600 3.610 162,557 -0.06(-1.63%)
May 05, 2021 3.730 3.896 3.650 3.670 69,431 -0.09(-2.32%)
May 04, 2021 3.780 3.870 3.650 3.757 140,798 -0.09(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.