Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5059 0.5070 0.4797 0.4995 46,925 -0.01(-1.40%)
May 27, 2021 0.5184 0.5233 0.4860 0.5066 86,186 +0.01(+2.84%)
May 26, 2021 0.4800 0.5132 0.4800 0.4926 81,082 +0.00(+0.59%)
May 25, 2021 0.4708 0.5023 0.4708 0.4897 76,210 -0.01(-2.06%)
May 24, 2021 0.5100 0.5500 0.4389 0.5000 45,992 -0.01(-1.24%)
May 21, 2021 0.4964 0.5157 0.4693 0.5063 70,233 +0.02(+4.07%)
May 20, 2021 0.4898 0.5477 0.4865 0.4865 182,704 -0.01(-2.70%)
May 19, 2021 0.4500 0.5179 0.4297 0.5000 211,933 -0.04(-7.41%)
May 18, 2021 0.5182 0.5412 0.5124 0.5400 53,393 +0.03(+5.37%)
May 17, 2021 0.5547 0.5700 0.5000 0.5125 127,706 -0.07(-11.64%)
May 14, 2021 0.5933 0.6131 0.5608 0.5800 221,199 -0.01(-1.18%)
May 13, 2021 0.6100 0.6112 0.5200 0.5869 318,211 -0.03(-4.72%)
May 12, 2021 0.6650 0.6721 0.6100 0.6160 133,922 -0.04(-5.88%)
May 11, 2021 0.6900 0.6950 0.6200 0.6545 241,955 -0.04(-5.14%)
May 10, 2021 0.7100 0.7296 0.6900 0.6900 88,364 -0.01(-1.70%)
May 07, 2021 0.7059 0.7300 0.6881 0.7019 122,415 +0.00(+0.59%)
May 06, 2021 0.7182 0.7300 0.6875 0.6978 111,483 -0.02(-2.75%)
May 05, 2021 0.7329 0.7761 0.7091 0.7175 190,846 -0.00(-0.35%)
May 04, 2021 0.8012 0.8012 0.7080 0.7200 319,481 -0.06(-7.69%)
May 03, 2021 0.8500 0.8596 0.7738 0.7800 387,257 -0.03(-4.29%)
Apr 30, 2021 0.7841 0.8484 0.7760 0.8150 237,800 +0.03(+4.49%)
Apr 29, 2021 0.8810 0.8980 0.7692 0.7800 452,979 -0.08(-9.08%)
Apr 28, 2021 0.9500 1.000 0.8500 0.8579 1,043,338 +0.02(+1.82%)
Apr 27, 2021 0.7446 0.8790 0.7050 0.8426 1,525,684 +0.12(+16.35%)
Apr 26, 2021 0.7236 0.7516 0.7130 0.7242 143,226 -0.00(-0.67%)
Apr 23, 2021 0.6850 0.7291 0.6552 0.7291 149,300 +0.01(+1.17%)
Apr 22, 2021 0.6893 0.7612 0.6893 0.7207 328,798 +0.02(+3.58%)
Apr 21, 2021 0.6600 0.7232 0.6600 0.6958 68,161 +0.04(+5.42%)
Apr 20, 2021 0.6897 0.7000 0.6500 0.6600 134,054 -0.06(-8.28%)
Apr 19, 2021 0.6622 0.7430 0.6500 0.7196 182,317 -0.02(-2.76%)
Apr 16, 2021 0.7895 0.7999 0.7399 0.7400 160,300 -0.06(-7.50%)
Apr 15, 2021 0.8921 0.8921 0.7790 0.8000 209,388 -0.09(-10.11%)
Apr 14, 2021 1.050 1.060 0.8500 0.8900 580,420 -0.15(-14.13%)
Apr 13, 2021 1.030 1.100 0.9500 1.036 1,186,437 +0.22(+26.47%)
Apr 12, 2021 0.7059 0.8397 0.7059 0.8195 78,658 +0.16(+24.15%)
Apr 09, 2021 0.6951 0.6995 0.6601 0.6601 79,600 -0.02(-3.32%)
Apr 08, 2021 0.6630 0.7011 0.6613 0.6828 45,017 +0.01(+1.79%)
Apr 07, 2021 0.6859 0.6989 0.6652 0.6708 40,778 -0.01(-1.79%)
Apr 06, 2021 0.7129 0.7150 0.6830 0.6830 68,499 -0.03(-3.63%)
Apr 05, 2021 0.7210 0.7421 0.7007 0.7087 37,788 -0.02(-2.64%)
Apr 01, 2021 0.7598 0.7608 0.7120 0.7279 47,800 -0.02(-2.30%)
Mar 31, 2021 0.7140 0.8050 0.7000 0.7450 101,772 +0.03(+4.34%)
Mar 30, 2021 0.7175 0.7366 0.7090 0.7140 37,984 -0.01(-2.03%)
Mar 29, 2021 0.7792 0.7952 0.7288 0.7288 76,792 -0.05(-6.56%)
Mar 26, 2021 0.7987 0.7987 0.7479 0.7800 26,700 +0.01(+1.30%)
Mar 25, 2021 0.7500 0.7799 0.6773 0.7700 94,218 -0.02(-2.58%)
Mar 24, 2021 0.8678 0.8752 0.7600 0.7904 165,318 -0.08(-9.00%)
Mar 23, 2021 0.8101 0.8881 0.8101 0.8686 139,789 +0.06(+7.22%)
Mar 22, 2021 0.8744 0.8899 0.8101 0.8101 137,302 -0.07(-7.94%)
Mar 19, 2021 0.9481 1.005 0.8586 0.8800 146,200 -0.04(-4.62%)
Mar 18, 2021 0.8500 1.027 0.7900 0.9226 1,366,936 +0.10(+12.51%)
Mar 17, 2021 0.9239 0.9239 0.7601 0.8200 633,876 -0.11(-11.83%)
Mar 16, 2021 0.9100 0.9400 0.8364 0.9300 57,759 -0.03(-3.12%)
Mar 15, 2021 0.9913 1.013 0.9378 0.9600 150,464 -0.05(-5.33%)
Mar 12, 2021 1.040 1.040 1.000 1.014 17,600 -0.04(-3.42%)
Mar 11, 2021 1.080 1.080 1.020 1.050 26,421 +0.01(+0.96%)
Mar 10, 2021 1.117 1.120 1.020 1.040 27,786 -0.06(-5.45%)
Mar 09, 2021 1.120 1.150 1.010 1.100 58,726 +0.06(+5.77%)
Mar 08, 2021 1.150 1.150 0.9900 1.040 68,678 -0.07(-5.91%)
Mar 05, 2021 1.015 1.105 0.9044 1.105 180,200 +0.07(+6.79%)
Mar 04, 2021 1.160 1.170 1.000 1.035 89,343 -0.09(-7.86%)
Mar 03, 2021 1.139 1.170 1.105 1.123 77,467 +0.02(+2.12%)
Mar 02, 2021 1.180 1.180 1.080 1.100 60,310 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.